ADVFN

Data Download:

Name	Symbol	Market	Type
2x Long VIX Futures ETF	AMEX:UVIX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	28.39

High Price	Low Price	Open Price	Traded	Last Trade
			29,293	10:40:35

2x Long VIX Futures ETF (UVIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	28.38	-1.31	-4.41%	28.24	30.50	4,799,449
04 Feb 2025	29.69	-1.85	-5.87%	29.1801	31.47	4,564,653
03 Feb 2025	31.54	1.29	4.26%	29.3101	35.78	11,709,637
31 Jan 2025	30.25	1.83	6.44%	27.3348	30.94	10,015,451
30 Jan 2025	28.42	-0.06	-0.21%	27.63	29.0599	4,421,037
29 Jan 2025	28.48	-0.32	-1.11%	28.3391	30.8346	5,718,093
28 Jan 2025	28.80	-2.14	-6.92%	28.38	31.8499	4,548,429
27 Jan 2025	30.94	3.52	12.84%	30.26	33.9844	12,101,161
24 Jan 2025	27.42	-1.30	-4.53%	27.00	27.86	3,227,139
23 Jan 2025	28.72	0.00	0.00%	28.72	28.72	0
22 Jan 2025	28.72	0.82	2.94%	27.72	28.88	2,607,749
21 Jan 2025	27.90	-2.50	-8.22%	27.708	29.64	4,661,297
17 Jan 2025	30.40	0.30	1.00%	28.95	30.40	2,750,625
16 Jan 2025	30.10	-0.17	-0.56%	29.38	30.59	4,156,250
15 Jan 2025	30.27	26.67	740.83%	30.09	32.4544	5,137,496
14 Jan 2025	3.60	-0.16	-4.26%	3.43	3.845	38,258,122
13 Jan 2025	3.76	-0.14	-3.59%	3.6934	4.23	40,290,636
10 Jan 2025	3.90	0.46	13.37%	3.621	4.05	62,258,262
08 Jan 2025	3.44	-0.03	-0.86%	3.38	3.79	58,482,475
07 Jan 2025	3.47	0.35	11.22%	3.04	3.60	63,532,700
06 Jan 2025	3.12	-0.06	-1.89%	3.03	3.245	33,667,484