We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long VIX Futures ETF | AMEX:UVIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.335 | -9.99% | 3.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 3.01 | 3.22 | 21,320,619 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.02 | -0.34 | -9.99% | 3.01 | 3.22 | 21,320,619 |
| 23 Dec 2024 | 3.355 | -0.48 | -12.40% | 3.35 | 3.96 | 24,942,802 |
| 20 Dec 2024 | 3.83 | -1.57 | -29.07% | 3.772 | 5.3596 | 70,367,038 |
| 19 Dec 2024 | 5.40 | 1.27 | 30.75% | 4.05 | 5.46 | 88,918,903 |
| 18 Dec 2024 | 4.13 | 0.71 | 20.76% | 3.28 | 4.60 | 67,244,263 |
| 17 Dec 2024 | 3.42 | 0.15 | 4.43% | 3.26 | 3.45 | 25,929,513 |
| 16 Dec 2024 | 3.275 | 0.14 | 4.30% | 3.13 | 3.29 | 13,650,704 |
| 13 Dec 2024 | 3.14 | -0.02 | -0.63% | 3.05 | 3.23 | 21,465,536 |
| 12 Dec 2024 | 3.16 | 0.06 | 1.77% | 3.06 | 3.22 | 17,958,455 |
| 11 Dec 2024 | 3.105 | -0.07 | -2.20% | 2.99 | 3.13 | 14,037,371 |
| 10 Dec 2024 | 3.175 | -0.01 | -0.16% | 3.09 | 3.21 | 17,000,103 |
| 09 Dec 2024 | 3.18 | 0.12 | 3.92% | 3.03 | 3.2499 | 26,000,625 |
| 06 Dec 2024 | 3.06 | -0.11 | -3.47% | 3.02 | 3.12 | 18,494,649 |
| 05 Dec 2024 | 3.17 | 0.02 | 0.63% | 3.12 | 3.20 | 13,764,901 |
| 04 Dec 2024 | 3.15 | 0.04 | 1.29% | 2.9997 | 3.15 | 17,936,250 |
| 03 Dec 2024 | 3.11 | -0.05 | -1.58% | 3.06 | 3.29 | 22,802,077 |
| 02 Dec 2024 | 3.16 | -0.07 | -2.17% | 3.13 | 3.21 | 15,735,133 |
| 29 Nov 2024 | 3.23 | -0.10 | -3.00% | 3.17 | 3.28 | 13,400,434 |
| 27 Nov 2024 | 3.33 | -0.04 | -1.19% | 3.31 | 3.54 | 21,271,854 |
| 26 Nov 2024 | 3.37 | -0.07 | -2.03% | 3.30 | 3.44 | 22,441,282 |
| 25 Nov 2024 | 3.44 | -0.27 | -7.28% | 3.43 | 3.775 | 23,225,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
