We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 196 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 218 | Day's Range | 0.20 - 1.00 |
| Open | 0.40 | Prev Close | 0.37 | Last Trade | 03/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.25 | 2.40 | 1.95 | 47.73 % | 8 | 39 |
| 27.00 | 0.65 | 2.95 | 1.10 | 0.00 % | 0 | 5 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.90 | 0.81 | 118.92 % | 196 | 218 |
| 28.50 | 0.30 | 0.40 | 0.36 | 200.00 % | 188 | 148 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 4 | 66 |
| 30.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 4 | 118 |
| 27.50 | 0.08 | 0.20 | 0.13 | 62.50 % | 27 | 112 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.05 | 0.03 | -95.00 % | 28 | 98 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.50 | 2.65 | 2.11 | -42.51 % | 4 | 10 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
