We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.25 | 2.32 | 2.26 | 18.95 % | 70 | 633 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.26 | 1.51 | 1.29 | 37.23 % | 732 | 3,321 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.28 | 0.43 | 0.29 | 31.82 % | 1,095 | 1,911 |
| 16.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,402 | 4,205 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 95 | 2,717 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 3,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,798 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 61 | 2,746 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 377 | 2,379 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.24 | 0.22 | -66.15 % | 356 | 845 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.09 | 1.28 | 1.38 | -15.34 % | 8 | 144 |
| 17.50 | 1.04 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.69 | 2.46 | 2.64 | -10.81 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
