United States Natural Gas Fund LP Price History

Data Download:

Name	Symbol	Market	Type
United States Natural Gas Fund LP	AMEX:UNG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.52%	15.48

High Price	Low Price	Open Price	Traded	Last Trade
			538,572	14:06:18

United States Natural Gas (UNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	15.40	0.86	5.91%	14.7918	15.435	9,481,364
18 Dec 2024	14.54	0.08	0.55%	14.30	14.70	6,497,790
17 Dec 2024	14.46	0.51	3.66%	13.405	14.475	7,593,938
16 Dec 2024	13.95	-0.28	-1.97%	13.80	14.0702	5,640,257
13 Dec 2024	14.23	-0.81	-5.39%	14.155	14.60	7,000,794
12 Dec 2024	15.04	0.48	3.30%	14.49	15.4195	13,130,944
11 Dec 2024	14.56	0.75	5.43%	14.28	14.7448	10,064,688
10 Dec 2024	13.81	0.04	0.29%	13.31	13.83	6,835,500
09 Dec 2024	13.77	0.40	2.99%	13.59	13.955	6,873,003
06 Dec 2024	13.37	0.05	0.38%	13.1501	13.44	4,201,544
05 Dec 2024	13.32	0.06	0.45%	13.20	13.6552	6,514,051
04 Dec 2024	13.26	0.05	0.38%	12.90	13.35	8,331,708
03 Dec 2024	13.21	-0.67	-4.83%	13.13	13.60	9,362,202
02 Dec 2024	13.88	-0.55	-3.81%	13.765	14.20	9,593,308
29 Nov 2024	14.43	0.62	4.49%	14.2401	14.645	4,623,641
27 Nov 2024	13.81	-1.27	-8.42%	13.81	14.18	8,913,417
26 Nov 2024	15.08	0.29	1.96%	14.67	15.27	10,056,206
25 Nov 2024	14.79	0.48	3.35%	14.7206	15.4399	11,571,038
22 Nov 2024	14.31	-0.84	-5.54%	14.07	14.42	14,621,180
21 Nov 2024	15.15	0.40	2.71%	14.81	15.52	11,803,980
20 Nov 2024	14.75	0.88	6.34%	14.24	14.82	13,781,703