We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,798 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/12/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.29 | 1.41 | 1.29 | 37.23 % | 732 | 3,321 |
| 15.00 | 0.79 | 0.93 | 0.82 | 49.09 % | 1,431 | 6,973 |
| 15.50 | 0.30 | 0.40 | 0.29 | 31.82 % | 1,095 | 1,911 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 32 | 1,407 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 201 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,798 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 61 | 2,746 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 377 | 2,379 |
| 15.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 759 | 1,389 |
| 15.50 | 0.01 | 0.03 | 0.02 | -93.33 % | 1,179 | 336 |
| 16.00 | 0.18 | 0.28 | 0.22 | -66.15 % | 356 | 845 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.04 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.69 | 2.46 | 2.64 | -10.81 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
