ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UGL ProShares Ultra Gold

112.51
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes

UGL Feb 21 2025 130 Put

0.00 0.00 (0.00%)
Bid 16.80 Volume 0 Exp. Date 21 Feb 2025
Offer 19.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.006.9010.608.004.99 %18
105.000.000.000.000.00 %00
106.006.707.507.690.00 %019
107.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.751.501.25-25.60 %79123
120.000.300.450.500.00 %076
125.000.251.400.250.00 %076
130.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.200.302.330.00 %02
105.000.250.400.950.00 %014
106.000.300.450.700.00 %04
107.000.400.600.900.00 %023
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.007.209.200.000.00 %00
125.0011.8014.600.000.00 %00
130.0016.8019.200.000.00 %00