Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 1.75 | 1.65 | 43.48 % | 25 | 148 |
| 25.50 | 1.10 | 1.30 | 0.87 | 14.47 % | 78 | 516 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.30 | 0.45 | 0.39 | 85.71 % | 65 | 420 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 392 | 936 |
| 28.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 210 |
| 28.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 11 | 476 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 7 | 371 |
| 26.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 87 | 217 |
| 26.50 | 0.15 | 0.25 | 0.26 | -69.41 % | 34 | 65 |
| 27.00 | 0.40 | 0.55 | 0.55 | -48.11 % | 41 | 52 |
| 27.50 | 0.75 | 1.35 | 1.11 | -64.19 % | 2 | 11 |
| 28.00 | 1.30 | 1.50 | 2.11 | 0.00 % | 0 | 35 |
| 28.50 | 1.45 | 2.30 | 2.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
