Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.75 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 39 | Day's Range | 3.23 - 3.25 |
| Open | 3.25 | Prev Close | 1.98 | Last Trade | 22/11/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 2.40 | 2.30 | 39.39 % | 13 | 131 |
| 25.50 | 1.55 | 1.70 | 1.70 | 95.40 % | 63 | 452 |
| 26.00 | 0.85 | 1.55 | 1.35 | 80.00 % | 71 | 392 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 1.35 | 0.20 | 42.86 % | 590 | 492 |
| 27.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 578 | 981 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 190 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 22 | 148 |
| 26.50 | 0.05 | 0.15 | 0.03 | -88.46 % | 30 | 80 |
| 27.00 | 0.05 | 0.05 | 0.15 | -72.73 % | 51 | 78 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 1.35 | 0.84 | -60.19 % | 1 | 35 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 2.10 | 1.72 | -48.96 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
