We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 14 | Day's Range | 0.68 - 2.05 |
| Open | 0.68 | Prev Close | 0.45 | Last Trade | 11/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.40 | 5.10 | -75.35 % | 1 | 39 |
| 21.00 | 2.10 | 5.20 | 12.81 | 0.00 % | 0 | 6 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 2.35 | 2.10 | -70.83 % | 2 | 8 |
| 24.00 | 1.45 | 1.90 | 1.50 | -84.21 % | 8 | 6 |
| 25.00 | 1.00 | 1.45 | 1.25 | -60.94 % | 24 | 40 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 0.75 | 0.75 | -65.12 % | 8 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.40 | 0.29 | -35.56 % | 1 | 1 |
| 20.00 | 0.25 | 0.75 | 0.57 | 54.05 % | 22 | 10 |
| 21.00 | 0.65 | 0.70 | 0.80 | 515.38 % | 18 | 24 |
| 22.00 | 0.85 | 1.30 | 1.15 | 109.09 % | 12 | 2 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.75 | 2.25 | 2.10 | 250.00 % | 17 | 32 |
| 25.00 | 2.25 | 2.80 | 2.40 | 166.67 % | 117 | 17 |
| 26.00 | 2.90 | 3.50 | 4.11 | 242.50 % | 6 | 5 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
