We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 55 | Day's Range | 3.80 - 3.95 |
| Open | 3.95 | Prev Close | 4.25 | Last Trade | 08/1/2025 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.60 | 5.10 | 4.60 | -17.86 % | 1 | 37 |
| 85.00 | 3.90 | 4.20 | 3.80 | -10.59 % | 2 | 55 |
| 86.00 | 2.85 | 3.50 | 3.50 | 0.00 % | 0 | 13 |
| 87.00 | 2.10 | 2.45 | 2.40 | 0.00 % | 0 | 25 |
| 88.00 | 1.50 | 1.70 | 1.53 | 5.52 % | 1 | 133 |
| 89.00 | 0.90 | 1.05 | 1.04 | 9.47 % | 15 | 155 |
| 90.00 | 0.40 | 0.60 | 0.62 | 24.00 % | 15 | 606 |
| 91.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 59 | 269 |
| 92.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 12 | 131 |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 24 |
| 85.00 | 0.10 | 0.25 | 0.20 | 300.00 % | 2 | 80 |
| 86.00 | 0.25 | 0.40 | 0.25 | -50.00 % | 1 | 27 |
| 87.00 | 0.40 | 0.60 | 0.46 | -16.36 % | 4 | 135 |
| 88.00 | 0.65 | 0.85 | 0.75 | -5.06 % | 7 | 164 |
| 89.00 | 1.10 | 1.30 | 1.26 | 5.88 % | 4 | 47 |
| 90.00 | 1.50 | 1.80 | 1.40 | 0.00 % | 0 | 85 |
| 91.00 | 2.20 | 2.55 | 2.25 | 0.00 % | 0 | 12 |
| 92.00 | 2.80 | 3.60 | 2.99 | 0.00 % | 0 | 4 |
| 93.00 | 4.00 | 4.40 | 3.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
