ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPYG SPDR Portfolio S&P 500 Growth ETF

83.56
0.88 (1.06%)
Pre Market
Last Updated: 12:36:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0011.4811.4811.4811.480.000.00 %04-
75.007.807.807.807.800.000.00 %06-
80.003.803.803.803.800.000.00 %023-
81.002.753.302.873.025-1.49-34.17 %32726/3/2025
82.002.322.322.322.320.000.00 %065-
83.001.701.701.701.700.000.00 %095-
84.001.051.351.181.20-0.87-42.44 %23126/3/2025
85.000.600.850.700.725-0.75-51.72 %97226/3/2025
86.000.470.470.470.470.000.00 %0155-
87.000.200.300.250.25-0.33-56.90 %1313826/3/2025
88.000.100.150.150.125-0.15-50.00 %1512826/3/2025
89.000.170.170.170.170.000.00 %032-
90.000.040.040.040.040.000.00 %053-
91.000.120.120.120.120.000.00 %080-
92.000.050.100.050.0750.000.00 %051-
93.000.320.320.320.320.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.220.220.220.220.000.00 %0127-
75.000.210.210.210.210.000.00 %085-
80.000.701.050.900.8750.4495.65 %3118926/3/2025
81.000.951.400.801.1750.1829.03 %214826/3/2025
82.001.401.401.401.400.000.00 %078-
83.001.552.001.801.7750.8080.00 %1610226/3/2025
84.001.902.602.352.250.9567.86 %53326/3/2025
85.002.603.102.252.850.5230.06 %24326/3/2025
86.002.252.252.252.250.000.00 %015-
87.004.004.704.684.350.000.00 %019-
88.004.905.906.105.400.000.00 %034-
89.005.706.705.606.200.8016.67 %2526/3/2025
90.006.707.905.997.300.000.00 %02-
91.006.506.506.506.500.000.00 %01-
92.008.709.904.269.300.000.00 %02-
93.007.527.527.527.520.000.00 %00-