We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.61 | 0.95 | 1.61 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.65 | 0.30 | -44.44 % | 13 | 24 |
| 28.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 3 | 81 |
| 29.00 | 0.11 | 0.90 | 0.11 | 0.00 % | 0 | 137 |
| 30.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.03 | 0.10 | 0.14 | 366.67 % | 19 | 19 |
| 27.00 | 0.55 | 1.75 | 0.45 | 125.00 % | 1 | 2 |
| 28.00 | 0.10 | 2.00 | 1.50 | 200.00 % | 1 | 15 |
| 29.00 | 2.05 | 3.70 | 1.25 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
