ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCHA Schwab US Small Cap

26.97
0.00 (0.00%)
Pre Market
Last Updated: 13:00:02
Delayed by 15 minutes

SCHA Dec 20 2024 28 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 20 Dec 2024
Offer 1.45 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

SCHA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.004.505.800.000.00 %00
23.003.205.800.000.00 %00
24.002.504.800.000.00 %00
25.001.253.100.000.00 %00
26.001.612.801.610.00 %00
27.000.540.750.540.00 %024
28.000.050.100.05-70.59 %1576
29.000.110.900.110.00 %0137
30.000.050.900.050.00 %0110

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.050.000.00 %00
23.000.000.050.000.00 %00
24.000.000.050.000.00 %00
25.000.000.100.000.00 %00
26.000.030.100.030.00 %019
27.000.200.450.200.00 %02
28.000.601.450.500.00 %015
29.001.102.501.250.00 %00
30.002.153.500.000.00 %00

Your Recent History

Delayed Upgrade Clock