ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAA ProShares Ultra SmallCap600

29.90
-0.3298 (-1.09%)
Last Updated: 18:00:15
Delayed by 15 minutes

SAA Dec 20 2024 30 Call

0.20 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 20 Dec 2024
Offer 1.95 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SAA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.306.500.000.00 %00
26.002.355.500.000.00 %00
27.001.404.500.000.00 %00
28.000.503.700.800.00 %01
29.000.002.800.000.00 %00
30.000.201.950.200.00 %03
31.000.001.650.000.00 %00
32.000.001.350.000.00 %00
33.000.000.800.000.00 %00
34.000.000.700.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.700.000.00 %00
27.000.000.800.000.00 %00
28.000.001.450.000.00 %00
29.000.001.650.000.00 %00
30.000.002.050.000.00 %00
31.000.802.850.000.00 %00
32.000.703.700.000.00 %00
33.001.554.600.000.00 %00
34.002.555.600.000.00 %00