We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra SmallCap600 | AMEX:SAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4456 | 1.92% | 23.6525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.76 | 23.52 | 23.76 | 2,968 | 23:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.6525 | 0.45 | 1.92% | 23.52 | 23.76 | 2,968 |
| 02 May 2024 | 23.2069 | 0.63 | 2.77% | 22.935 | 23.26 | 1,329 |
| 01 May 2024 | 22.5817 | 0.01 | 0.06% | 22.53 | 22.5817 | 414 |
| 30 Apr 2024 | 22.5675 | -0.74 | -3.17% | 22.5675 | 23.18 | 979 |
| 29 Apr 2024 | 23.3067 | 0.31 | 1.34% | 23.02 | 23.3067 | 2,220 |
| 26 Apr 2024 | 22.9993 | 0.34 | 1.49% | 22.60 | 23.13 | 6,854 |
| 25 Apr 2024 | 22.661 | -0.35 | -1.52% | 22.34 | 22.75 | 338 |
| 24 Apr 2024 | 23.01 | -0.15 | -0.66% | 22.85 | 23.32 | 1,783 |
| 23 Apr 2024 | 23.1627 | 0.85 | 3.81% | 22.98 | 23.3099 | 3,604 |
| 22 Apr 2024 | 22.312 | 0.34 | 1.56% | 22.2099 | 22.50 | 1,013 |
| 19 Apr 2024 | 21.9697 | 0.35 | 1.62% | 21.36 | 21.972 | 18,367 |
| 18 Apr 2024 | 21.62 | 0.02 | 0.09% | 21.57 | 22.08 | 5,952 |
| 17 Apr 2024 | 21.5995 | -0.32 | -1.46% | 21.5995 | 22.29 | 6,488 |
| 16 Apr 2024 | 21.9193 | -0.26 | -1.15% | 21.70 | 21.95 | 3,575 |
| 15 Apr 2024 | 22.1751 | -0.39 | -1.71% | 22.093 | 22.68 | 2,223 |
| 12 Apr 2024 | 22.5608 | -0.73 | -3.15% | 22.40 | 23.18 | 17,089 |
| 11 Apr 2024 | 23.2938 | 0.16 | 0.71% | 23.17 | 23.42 | 6,950 |
| 10 Apr 2024 | 23.13 | -1.37 | -5.60% | 22.9634 | 23.66 | 9,288 |
| 09 Apr 2024 | 24.5016 | 0.21 | 0.87% | 24.31 | 24.5016 | 433 |
| 08 Apr 2024 | 24.2893 | 0.29 | 1.22% | 24.18 | 24.2893 | 514 |
| 05 Apr 2024 | 23.9971 | 0.15 | 0.64% | 23.59 | 24.01 | 2,606 |
| 04 Apr 2024 | 23.845 | -0.29 | -1.18% | 23.67 | 24.8355 | 26,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
