ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RSPT Invesco S&P 500 Equal Weight Technology ETF

34.30
0.10 (0.29%)
01 Apr 2025 - Closed
Delayed by 15 minutes

RSPT Apr 17 2025 42 Put

0.00 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 17 Apr 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RSPT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.001.755.000.000.00 %00
32.000.904.100.000.00 %00
33.000.053.400.000.00 %00
34.000.002.750.000.00 %00
35.000.002.250.000.00 %00
36.000.001.000.000.00 %00
37.000.001.900.000.00 %00
38.000.001.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.002.000.000.00 %00
32.000.002.050.000.00 %00
33.000.602.250.600.00 %01
34.000.002.500.000.00 %00
35.000.003.000.000.00 %00
36.000.553.700.000.00 %00
37.001.454.600.000.00 %00
38.002.405.500.000.00 %00