We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Technology ETF | AMEX:RSPT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.44 | 1.16% | 38.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.71 | 38.41 | 38.71 | 422,861 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 38.51 | 0.44 | 1.16% | 38.41 | 38.71 | 422,861 |
| 16 Jan 2025 | 38.07 | 0.03 | 0.08% | 38.00 | 38.46 | 441,132 |
| 15 Jan 2025 | 38.04 | 0.58 | 1.55% | 37.90 | 38.26 | 226,019 |
| 14 Jan 2025 | 37.46 | 0.35 | 0.94% | 37.13 | 37.56 | 300,538 |
| 13 Jan 2025 | 37.11 | -0.19 | -0.51% | 36.68 | 37.15 | 876,046 |
| 10 Jan 2025 | 37.30 | -0.74 | -1.95% | 37.1924 | 37.66 | 378,338 |
| 08 Jan 2025 | 38.04 | -0.12 | -0.31% | 37.68 | 38.13 | 302,829 |
| 07 Jan 2025 | 38.16 | -0.35 | -0.91% | 37.985 | 38.83 | 460,067 |
| 06 Jan 2025 | 38.51 | 0.50 | 1.32% | 38.375 | 38.8312 | 274,526 |
| 03 Jan 2025 | 38.01 | 0.64 | 1.71% | 37.50 | 38.0702 | 290,207 |
| 02 Jan 2025 | 37.37 | -0.05 | -0.13% | 37.1312 | 37.86 | 801,775 |
| 31 Dec 2024 | 37.42 | -0.14 | -0.37% | 37.265 | 37.76 | 393,230 |
| 30 Dec 2024 | 37.56 | -0.62 | -1.62% | 37.23 | 37.79 | 341,421 |
| 27 Dec 2024 | 38.18 | -0.41 | -1.06% | 37.8599 | 38.39 | 283,071 |
| 26 Dec 2024 | 38.59 | -0.03 | -0.08% | 38.37 | 38.695 | 151,576 |
| 24 Dec 2024 | 38.62 | 0.35 | 0.91% | 38.255 | 38.63 | 118,053 |
| 23 Dec 2024 | 38.27 | 0.30 | 0.79% | 37.84 | 38.27 | 280,353 |
| 20 Dec 2024 | 37.97 | 0.61 | 1.63% | 37.13 | 38.27 | 348,402 |
| 19 Dec 2024 | 37.36 | -0.17 | -0.45% | 37.36 | 38.00 | 333,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
