Invesco S&P 500 Equal Weight Technology ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Technology ETF	AMEX:RSPT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.06%	34.87

High Price	Low Price	Open Price	Traded	Last Trade
34.97	34.10	34.89	377,151	01:00:00

Invesco S&P 500 Equal We... (RSPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	34.87	0.02	0.06%	34.10	34.97	377,151
30 May 2024	34.85	-0.36	-1.02%	34.71	35.11	253,498
29 May 2024	35.21	-0.46	-1.29%	35.20	35.405	431,420
28 May 2024	35.67	0.02	0.06%	35.46	35.82	308,151
24 May 2024	35.65	0.31	0.88%	35.4499	35.7799	213,584
23 May 2024	35.34	-0.40	-1.12%	35.225	36.09	312,879
22 May 2024	35.74	0.41	1.16%	35.46	35.84	311,041
21 May 2024	35.33	-0.09	-0.25%	35.04	35.36	251,826
20 May 2024	35.42	0.43	1.23%	35.00	35.4762	245,257
17 May 2024	34.99	-0.09	-0.26%	34.795	35.18	341,274
16 May 2024	35.08	-0.10	-0.28%	35.07	35.265	754,861
15 May 2024	35.18	0.79	2.30%	34.68	35.18	267,961
14 May 2024	34.39	0.30	0.88%	34.13	34.43	328,914
13 May 2024	34.09	0.12	0.35%	34.00	34.19	184,274
10 May 2024	33.97	0.18	0.53%	33.8999	34.17	295,437
09 May 2024	33.79	-0.09	-0.27%	33.61	33.8197	638,147
08 May 2024	33.88	0.10	0.30%	33.58	33.925	284,204
07 May 2024	33.78	-0.02	-0.06%	33.77	33.99	363,764
06 May 2024	33.80	0.44	1.32%	33.52	33.81	555,314
03 May 2024	33.36	0.52	1.58%	33.20	33.49	356,611
02 May 2024	32.84	0.29	0.89%	32.27	32.8951	409,199
01 May 2024	32.55	-0.60	-1.81%	32.515	33.32	755,267