We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 19 | Day's Range | 1.90 - 2.00 |
| Open | 1.90 | Prev Close | 3.65 | Last Trade | 04/2/2025 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.20 | 6.90 | 4.66 | 0.00 % | 0 | 1 |
| 38.00 | 1.60 | 6.00 | 2.70 | 0.00 % | 0 | 3 |
| 39.00 | 0.55 | 5.00 | 3.51 | 0.00 % | 0 | 4 |
| 40.00 | 1.05 | 2.10 | 2.00 | -45.21 % | 2 | 19 |
| 41.00 | 0.05 | 2.65 | 1.50 | 0.00 % | 0 | 20 |
| 42.00 | 0.10 | 3.00 | 1.95 | 0.00 % | 0 | 4 |
| 43.00 | 0.15 | 2.75 | 1.81 | 0.00 % | 0 | 13 |
| 44.00 | 0.05 | 1.65 | 0.80 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 1.90 | 0.55 | 0.00 % | 0 | 29 |
| 46.00 | 0.10 | 0.45 | 1.22 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.33 | 1.55 | 1.33 | 0.00 % | 0 | 1 |
| 38.00 | 0.05 | 1.60 | 0.80 | 0.00 % | 0 | 13 |
| 39.00 | 0.05 | 1.75 | 0.70 | 0.00 % | 0 | 15 |
| 40.00 | 0.30 | 1.00 | 1.15 | 0.00 % | 0 | 16 |
| 41.00 | 0.40 | 2.60 | 1.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.45 | 3.30 | 3.70 | 0.00 % | 0 | 14 |
| 43.00 | 0.35 | 4.30 | 2.73 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 5.20 | 3.79 | 0.00 % | 0 | 1 |
| 45.00 | 3.40 | 4.80 | 6.50 | 0.00 % | 0 | 2 |
| 46.00 | 2.60 | 6.90 | 3.17 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
