REMX VanEck Rare Earth and Strategic Metals ETF

40.33

0.57 (1.43%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Rare Earth and Strategic Metals ETF	AMEX:REMX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.57	1.43%	40.33

High Price	Low Price	Open Price	Traded	Last Trade
40.3808	39.82	39.91	75,352	22:00:00

VanEck Rare Earth and St... (REMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	40.33	0.57	1.43%	39.82	40.3808	75,352
23 Dec 2024	39.76	-0.73	-1.80%	39.3148	39.88	165,961
20 Dec 2024	40.49	0.11	0.27%	39.92	40.92	96,466
19 Dec 2024	40.38	-0.21	-0.52%	40.34	41.13	90,210
18 Dec 2024	40.59	-1.24	-2.96%	40.31	41.91	180,634
17 Dec 2024	41.83	-0.23	-0.55%	41.692	42.22	152,270
16 Dec 2024	42.06	-0.68	-1.59%	42.05	42.435	58,875
13 Dec 2024	42.74	-0.91	-2.08%	42.60	43.23	95,508
12 Dec 2024	43.65	-0.24	-0.55%	43.20	43.90	213,456
11 Dec 2024	43.89	-0.30	-0.68%	43.80	44.245	80,391
10 Dec 2024	44.19	-1.05	-2.32%	43.99	44.83	53,876
09 Dec 2024	45.24	1.46	3.33%	45.00	46.2892	205,605
06 Dec 2024	43.78	-0.10	-0.23%	43.6839	44.1799	104,888
05 Dec 2024	43.88	-0.93	-2.08%	43.88	44.57	74,379
04 Dec 2024	44.81	-1.58	-3.41%	44.70	46.37	104,598
03 Dec 2024	46.39	0.39	0.85%	45.96	46.63	230,877
02 Dec 2024	46.00	0.05	0.11%	45.53	46.09	28,911
29 Nov 2024	45.95	0.10	0.22%	45.44	46.1698	27,273
27 Nov 2024	45.85	0.76	1.69%	45.29	46.1193	39,214
26 Nov 2024	45.09	-1.27	-2.74%	45.06	45.92	88,170
25 Nov 2024	46.36	0.26	0.56%	45.95	46.51	132,831