We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.60 | 11.50 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.70 | 10.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.70 | 9.50 | 7.00 | 7.10 | 0.00 | 0.00 % | 5 | 0 | 24/1/2025 |
| 36.00 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.90 | 7.50 | 4.66 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 1.90 | 6.50 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 1.10 | 5.80 | 3.51 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.50 | 5.00 | 3.65 | 2.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 41.00 | 0.75 | 3.80 | 1.50 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
| 42.00 | 0.40 | 2.70 | 1.95 | 1.55 | -0.80 | -29.09 % | 1 | 4 | 24/1/2025 |
| 43.00 | 0.25 | 1.65 | 1.81 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 44.00 | 0.05 | 2.05 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.05 | 1.45 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 46.00 | 0.10 | 2.45 | 1.22 | 1.275 | 0.00 | 0.00 % | 0 | 79 | - |
| 47.00 | 1.50 | 2.40 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 48.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 95 | - |
| 49.00 | 1.60 | 0.25 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
| 50.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 51.00 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 1.90 | 2.00 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 2.25 | 2.00 | 2.25 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 2.70 | 2.00 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 2.65 | 0.80 | 2.65 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 36.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.33 | 2.30 | 1.33 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.05 | 2.35 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 1.85 | 2.35 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 0.30 | 2.10 | 0.70 | 1.20 | 0.14 | 25.00 % | 1 | 14 | 24/1/2025 |
| 41.00 | 0.45 | 1.40 | 1.05 | 0.925 | -2.85 | -73.08 % | 2 | 4 | 24/1/2025 |
| 42.00 | 0.90 | 1.95 | 3.70 | 1.425 | 2.40 | 184.62 % | 1 | 13 | 24/1/2025 |
| 43.00 | 0.55 | 3.80 | 4.40 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 1.05 | 4.90 | 3.79 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.10 | 4.30 | 6.50 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 2.55 | 6.60 | 3.17 | 4.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 3.30 | 7.70 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 4.20 | 8.70 | 7.17 | 6.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 5.10 | 9.50 | 8.80 | 7.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 6.10 | 10.50 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 51.00 | 7.00 | 11.50 | 9.08 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
