We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.20 | 17.10 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.00 | 4.10 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.90 | 2.95 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 1.70 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
| 43.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.65 | 1.70 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.70 | 2.35 | 0.70 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 49.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.25 | 2.10 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.60 | 1.95 | 1.65 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.85 | 3.90 | 2.45 | 2.375 | 0.00 | 0.00 % | 0 | 243 | - |
| 42.00 | 1.95 | 3.60 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 25 | - |
| 43.00 | 1.35 | 4.90 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.20 | 6.20 | 3.53 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 3.60 | 6.70 | 4.38 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
