We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.20 | 9.40 | 7.53 | 8.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 41.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.20 | 7.60 | 5.91 | 6.90 | 0.00 | 0.00 % | 0 | 78 | - |
| 43.00 | 4.40 | 7.40 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 44.00 | 3.60 | 6.60 | 3.69 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 2.75 | 5.70 | 3.18 | 4.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 2.05 | 4.60 | 5.37 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 1.80 | 4.00 | 3.01 | 2.90 | 0.12 | 4.15 % | 1 | 3 | 04/11/2024 |
| 48.00 | 1.00 | 2.90 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.55 | 2.95 | 0.91 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 1.00 | 1.30 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 51.00 | 0.15 | 2.10 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.10 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 53.00 | 0.05 | 1.55 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.05 | 1.15 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 0.70 | 0.30 | 0.40 | -0.15 | -33.33 % | 1 | 15 | 04/11/2024 |
| 56.00 | 0.05 | 0.90 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 57.00 | 0.05 | 1.10 | 5.90 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.05 | 0.80 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 3.60 | 0.90 | 3.60 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 44.00 | 0.15 | 1.35 | 1.45 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 0.50 | 1.40 | 0.55 | 0.95 | -0.45 | -45.00 % | 20 | 48 | 04/11/2024 |
| 46.00 | 0.20 | 2.45 | 5.60 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.45 | 2.20 | 1.66 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 0.60 | 2.50 | 2.73 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.90 | 3.40 | 2.57 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 1.90 | 4.50 | 2.81 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 1.15 | 5.00 | 5.33 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 2.00 | 6.00 | 8.29 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.00 | 8.50 | 10.25 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.90 | 8.90 | 6.00 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
