We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 3.90 | 3.14 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 2.90 | 1.80 | 0.00 % | 0 | 1 |
| 21.00 | 1.65 | 1.90 | 1.10 | 0.00 % | 0 | 16 |
| 22.00 | 0.95 | 1.05 | 1.02 | 70.00 % | 3 | 145 |
| 23.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 73 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 76 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 150 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 22.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 834 |
| 23.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 1 |
| 24.00 | 1.15 | 1.35 | 2.40 | 0.00 % | 0 | 47 |
| 25.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
