We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 3.90 | 3.14 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 2.85 | 1.80 | 0.00 % | 0 | 1 |
| 21.00 | 1.75 | 1.85 | 1.10 | 0.00 % | 0 | 16 |
| 22.00 | 0.80 | 0.85 | 0.85 | 0.00 % | 0 | 141 |
| 23.00 | 0.10 | 0.15 | 0.21 | 0.00 % | 0 | 85 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 76 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 150 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 22.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 834 |
| 23.00 | 0.30 | 0.40 | 0.60 | 0.00 % | 0 | 1 |
| 24.00 | 1.15 | 1.30 | 2.40 | 0.00 % | 0 | 47 |
| 25.00 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
