Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
New Gold Inc (NGD)
New Gold Inc (NGD) Options

NGD New Gold Inc

2.87

0.085 (3.05%)

After Hours

Last Updated: 21:44:13

Delayed by 15 minutes

NGD Dec 20 2024 2.5 Call

View Full NGD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NGD Option Chain - 20 Dec 2024

NGD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	1.30	1.45	1.30	0.00 %	0	21
2.00	0.85	0.95	0.90	38.46 %	54	103
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.06	0.05	0.04	-33.33 %	3	428
4.00	0.05	0.45	0.05	0.00 %	0	1
4.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.45	0.05	0.00 %	0	1
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.65	1.20	0.00	0.00 %	0	0
4.50	1.15	2.15	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

Diversified Energy

Supply@me Capital

Shield Therapeutics

Liontrust Asset Management

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions