We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | AMEX:NGD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 1.67% | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.865 | 1.79 | 1.84 | 5,108,681 | 00:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.79 | 1.865 | 5,105,187 |
| 25 Apr 2024 | 1.80 | 0.07 | 4.05% | 1.695 | 1.81 | 5,261,239 |
| 24 Apr 2024 | 1.73 | 0.00 | 0.29% | 1.67 | 1.74 | 6,823,243 |
| 23 Apr 2024 | 1.725 | 0.01 | 0.29% | 1.68 | 1.77 | 8,869,150 |
| 22 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.66 | 1.76 | 10,615,120 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.77 | 8,417,512 |
| 18 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.81 | 7,295,291 |
| 17 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.7899 | 7,435,453 |
| 16 Apr 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.79 | 9,767,910 |
| 15 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.75 | 1.82 | 8,051,589 |
| 12 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.78 | 1.94 | 14,096,942 |
| 11 Apr 2024 | 1.84 | 0.03 | 1.66% | 1.78 | 1.85 | 8,202,816 |
| 10 Apr 2024 | 1.81 | -0.05 | -2.69% | 1.76 | 1.86 | 8,445,449 |
| 09 Apr 2024 | 1.86 | 0.11 | 6.29% | 1.7727 | 1.86 | 11,957,046 |
| 08 Apr 2024 | 1.75 | -0.07 | -3.85% | 1.74 | 1.87 | 8,300,003 |
| 05 Apr 2024 | 1.82 | 0.09 | 5.20% | 1.715 | 1.83 | 7,915,858 |
| 04 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.81 | 9,233,111 |
| 03 Apr 2024 | 1.80 | 0.09 | 5.26% | 1.695 | 1.83 | 15,428,631 |
| 02 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.66 | 1.7225 | 7,170,702 |
| 01 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.80 | 7,904,620 |
| 28 Mar 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.74 | 7,949,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.865 | 1.66 | 1.74 | 8,022,163 | 0.08 | 4.57% |
| 1 Month | 1.76 | 1.94 | 1.66 | 1.77 | 9,156,311 | 0.07 | 3.98% |
| 3 Months | 1.23 | 1.94 | 1.09 | 1.59 | 7,499,018 | 0.60 | 48.78% |
| 6 Months | 1.06 | 1.94 | 1.03 | 1.50 | 5,489,662 | 0.77 | 72.64% |
| 1 Year | 1.28 | 1.94 | 0.86 | 1.38 | 4,057,169 | 0.55 | 42.97% |
| 3 Years | 1.71 | 2.22 | 0.611 | 1.40 | 5,064,484 | 0.12 | 7.02% |
| 5 Years | 0.8799 | 2.40 | 0.3901 | 1.40 | 5,551,412 | 0.9501 | 107.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
