We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.70 | 4.80 | 0.00 % | 0 | 3 |
| 11.00 | 4.00 | 4.70 | 3.26 | 0.00 % | 0 | 21 |
| 12.00 | 2.90 | 3.50 | 1.65 | 0.00 % | 0 | 13 |
| 13.00 | 2.05 | 2.45 | 1.80 | 0.00 % | 0 | 30 |
| 14.00 | 0.65 | 1.35 | 1.40 | 0.00 % | 0 | 51 |
| 15.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 251 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 320 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 11.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 8 |
| 15.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 1.35 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
