We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Ball Metaverse ETF | AMEX:METV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 1.16% | 14.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.865 | 14.72 | 14.72 | 88,892 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.85 | 0.17 | 1.16% | 14.72 | 14.865 | 88,892 |
| 23 Dec 2024 | 14.68 | 0.07 | 0.48% | 14.53 | 14.70 | 214,991 |
| 20 Dec 2024 | 14.61 | 0.10 | 0.69% | 14.32 | 14.755 | 446,774 |
| 19 Dec 2024 | 14.51 | -0.13 | -0.89% | 14.51 | 14.8501 | 228,328 |
| 18 Dec 2024 | 14.64 | -0.59 | -3.87% | 14.62 | 15.27 | 367,275 |
| 17 Dec 2024 | 15.23 | -0.07 | -0.46% | 15.1549 | 15.2983 | 136,750 |
| 16 Dec 2024 | 15.30 | 0.15 | 0.99% | 15.15 | 15.3471 | 216,362 |
| 13 Dec 2024 | 15.15 | -0.08 | -0.53% | 15.085 | 15.30 | 142,698 |
| 12 Dec 2024 | 15.23 | -0.08 | -0.52% | 15.23 | 15.375 | 137,139 |
| 11 Dec 2024 | 15.31 | 0.35 | 2.34% | 15.09 | 15.35 | 146,075 |
| 10 Dec 2024 | 14.96 | -0.19 | -1.25% | 14.91 | 15.165 | 174,584 |
| 09 Dec 2024 | 15.15 | -0.19 | -1.24% | 15.135 | 15.37 | 251,730 |
| 06 Dec 2024 | 15.34 | 0.17 | 1.12% | 15.19 | 15.375 | 163,563 |
| 05 Dec 2024 | 15.17 | 0.06 | 0.40% | 15.11 | 15.22 | 228,350 |
| 04 Dec 2024 | 15.11 | 0.31 | 2.09% | 14.90 | 15.12 | 337,246 |
| 03 Dec 2024 | 14.80 | 0.09 | 0.61% | 14.61 | 14.815 | 108,765 |
| 02 Dec 2024 | 14.71 | 0.21 | 1.45% | 14.53 | 14.75 | 256,557 |
| 29 Nov 2024 | 14.50 | 0.14 | 0.97% | 14.3706 | 14.54 | 160,028 |
| 27 Nov 2024 | 14.36 | 0.12 | 0.84% | 14.22 | 14.37 | 186,066 |
| 26 Nov 2024 | 14.24 | -0.08 | -0.56% | 14.22 | 14.33 | 259,890 |
| 25 Nov 2024 | 14.32 | 0.14 | 0.99% | 14.255 | 14.42 | 474,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
