METV Roundhill Ball Metaverse ETF

13.16

0.00 (0.00%)

Pre Market

Last Updated: 11:59:45

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Ball Metaverse ETF	AMEX:METV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	13.16

High Price	Low Price	Open Price	Traded	Last Trade
			124	11:59:45

Roundhill Ball Metaverse... (METV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	13.16	-0.16	-1.20%	13.095	13.43	296,488
17 Jul 2024	13.32	-0.40	-2.92%	13.295	13.52	364,063
16 Jul 2024	13.72	0.04	0.29%	13.625	13.76	225,764
15 Jul 2024	13.68	0.10	0.74%	13.64	13.76	322,406
12 Jul 2024	13.58	0.14	1.04%	13.50	13.67	238,115
11 Jul 2024	13.44	-0.16	-1.18%	13.43	13.73	269,101
10 Jul 2024	13.60	0.16	1.19%	13.47	13.61	227,119
09 Jul 2024	13.44	0.05	0.37%	13.39	13.49	184,057
08 Jul 2024	13.39	0.07	0.53%	13.29	13.40	298,821
05 Jul 2024	13.32	0.11	0.83%	13.16	13.33	230,889
03 Jul 2024	13.21	0.04	0.30%	13.17	13.24	105,390
02 Jul 2024	13.17	0.10	0.77%	12.9943	13.185	156,966
01 Jul 2024	13.07	0.02	0.15%	12.9401	13.08	179,751
28 Jun 2024	13.05	-0.11	-0.84%	13.045	13.24	148,769
27 Jun 2024	13.16	0.04	0.30%	13.11	13.22	160,578
26 Jun 2024	13.12	0.09	0.69%	12.99	13.1297	169,662
25 Jun 2024	13.03	0.17	1.32%	12.88	13.04	194,591
24 Jun 2024	12.86	-0.18	-1.38%	12.855	13.02	248,015
21 Jun 2024	13.04	-0.04	-0.31%	12.97	13.09	225,185
20 Jun 2024	13.08	-0.14	-1.06%	13.01	13.27	254,907