We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.00 | 5.95 | 6.80 | 0.00 % | 0 | 5 |
| 103.00 | 0.25 | 5.20 | 2.50 | 0.00 % | 0 | 1 |
| 104.00 | 0.05 | 5.05 | 9.83 | 0.00 % | 0 | 45 |
| 104.50 | 0.15 | 5.05 | 0.86 | 0.00 % | 0 | 246 |
| 105.00 | 0.05 | 5.00 | 0.55 | -8.33 % | 10 | 82 |
| 105.50 | 0.26 | 4.95 | 0.28 | -15.15 % | 2 | 2,020 |
| 106.00 | 0.06 | 5.00 | 0.12 | -40.00 % | 5,014 | 11,173 |
| 106.50 | 0.06 | 4.60 | 0.07 | -22.22 % | 10 | 550 |
| 107.00 | 0.03 | 5.00 | 0.04 | -33.33 % | 7,501 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 7,718 |
| 102.00 | 0.07 | 4.95 | 0.07 | 0.00 % | 0 | 147 |
| 103.00 | 0.03 | 4.95 | 0.06 | 50.00 % | 1 | 8,201 |
| 104.00 | 0.04 | 5.00 | 0.12 | 0.00 % | 0 | 31,873 |
| 104.50 | 0.06 | 5.00 | 0.18 | 0.00 % | 0 | 18 |
| 105.00 | 0.16 | 4.95 | 0.33 | -23.26 % | 6,504 | 6,364 |
| 105.50 | 0.05 | 5.00 | 0.45 | 0.00 % | 0 | 838 |
| 106.00 | 0.05 | 5.00 | 1.07 | 5.94 % | 3,002 | 26,863 |
| 106.50 | 0.05 | 5.05 | 0.93 | 0.00 % | 0 | 150 |
| 107.00 | 0.25 | 2.20 | 2.04 | 7.94 % | 35 | 6,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
