We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 2.90 | 7.40 | 3.77 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.50 | 2.25 | 7.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.15 | 6.50 | 3.83 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.50 | 1.10 | 5.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.20 | 5.50 | 5.68 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.50 | 1.15 | 5.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.15 | 5.00 | 3.19 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.50 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.85 | 1.48 | 1.14 | 1.165 | -0.13 | -10.24 % | 2 | 12 | 14/3/2025 |
| 107.50 | 0.50 | 1.04 | 0.78 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 0.25 | 0.66 | 0.46 | 0.455 | -0.08 | -14.81 % | 59 | 3,731 | 14/3/2025 |
| 108.50 | 0.10 | 3.40 | 0.24 | 1.75 | -0.07 | -22.58 % | 179 | 20 | 14/3/2025 |
| 109.00 | 0.02 | 4.80 | 0.18 | 2.41 | -0.01 | -5.26 % | 18 | 17,421 | 14/3/2025 |
| 109.50 | 0.02 | 0.15 | 0.09 | 0.085 | -0.04 | -30.77 % | 1 | 1,324 | 14/3/2025 |
| 110.00 | 0.02 | 0.15 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 14,773 | - |
| 110.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 400 | - |
| 111.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 7,982 | - |
| 111.50 | 0.01 | 0.15 | 0.16 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 20,263 | - |
| 112.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 11,035 | - |
| 103.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 19,151 | - |
| 104.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 13,824 | - |
| 105.50 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 77 | - |
| 106.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.01 | -16.67 % | 6 | 15,591 | 14/3/2025 |
| 106.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 1 | 8 | 14/3/2025 |
| 107.00 | 0.02 | 0.14 | 0.13 | 0.08 | -0.06 | -31.58 % | 15 | 33,383 | 14/3/2025 |
| 107.50 | 0.08 | 0.30 | 0.25 | 0.19 | 0.10 | 66.67 % | 75 | 442 | 14/3/2025 |
| 108.00 | 0.21 | 0.45 | 0.50 | 0.33 | -0.01 | -1.96 % | 13 | 13,458 | 14/3/2025 |
| 108.50 | 0.42 | 0.94 | 0.70 | 0.68 | -0.29 | -29.29 % | 4,285 | 4,421 | 14/3/2025 |
| 109.00 | 0.75 | 1.39 | 1.11 | 1.07 | -0.03 | -2.63 % | 11 | 561 | 14/3/2025 |
| 109.50 | 0.25 | 5.00 | 0.89 | 2.625 | 0.00 | 0.00 % | 0 | 1,871 | - |
| 110.00 | 0.16 | 5.00 | 1.65 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.50 | 1.10 | 5.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.20 | 5.50 | 1.87 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.50 | 1.65 | 6.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.50 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
