Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.13 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 27/11/2024 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 1.35 | 2.71 | 2.43 | 5.65 % | 2 | 28 |
| 108.00 | 0.87 | 3.05 | 1.97 | 162.67 % | 1 | 33 |
| 108.50 | 0.62 | 2.51 | 0.34 | 0.00 % | 0 | 119 |
| 109.00 | 0.62 | 1.28 | 0.68 | 28.30 % | 17 | 98 |
| 109.50 | 0.48 | 0.56 | 0.52 | 147.62 % | 8 | 154 |
| 110.00 | 0.13 | 0.18 | 0.17 | 142.86 % | 6 | 52 |
| 110.50 | 0.01 | 0.05 | 0.08 | 0.00 % | 0 | 12 |
| 111.00 | 0.07 | 0.15 | 0.01 | -85.71 % | 1 | 77 |
| 111.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 27 |
| 112.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.35 | 0.07 | 0.35 | 0.00 % | 0 | 106 |
| 108.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 105 |
| 108.50 | 0.07 | 0.03 | 0.04 | -42.86 % | 8 | 315 |
| 109.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 300 | 326 |
| 109.50 | 0.03 | 0.07 | 0.07 | -56.25 % | 300 | 24 |
| 110.00 | 0.18 | 0.24 | 0.83 | 0.00 % | 0 | 56 |
| 110.50 | 0.39 | 1.09 | 2.24 | 0.00 % | 0 | 0 |
| 111.00 | 0.63 | 3.25 | 1.24 | 0.00 % | 0 | 0 |
| 111.50 | 0.52 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.03 | 3.60 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
