ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LABD Direxion Daily S&P Biotech Bear 3X Shares

13.23
1.03 (8.44%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

LABD Apr 4 2025 5.5 Call

1.65 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date 04 Apr 2025
Offer 6.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

LABD Option Chain - 04 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.952.352.17301.85 %7221,607
10.501.501.801.67271.11 %31144
11.000.901.501.03415.00 %3244
11.500.100.950.65225.00 %171
12.000.150.450.35218.18 %1631
13.000.001.350.000.00 %00
14.000.001.550.000.00 %00
15.000.001.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.250.350.03-88.00 %1200
10.500.381.550.05-86.84 %113
11.000.200.850.20-86.67 %402
11.500.050.050.050.00 %100
12.000.100.350.10-96.15 %62
13.000.601.101.000.00 %20
14.000.403.400.000.00 %00
15.002.503.400.000.00 %00