Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.50 | 3.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.20 | 2.70 | 2.95 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 6.50 | 1.95 | 2.10 | 4.20 | 2.025 | 0.00 | 0.00 % | 0 | 20 | - |
| 7.00 | 1.45 | 1.70 | 2.82 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.95 | 1.10 | 1.11 | 1.025 | -0.38 | -25.50 % | 7 | 20 | 24/4/2025 |
| 8.00 | 0.50 | 0.60 | 0.86 | 0.55 | -0.19 | -18.10 % | 97 | 134 | 24/4/2025 |
| 8.50 | 0.15 | 0.25 | 0.37 | 0.20 | -0.36 | -49.32 % | 1 | 192 | 24/4/2025 |
| 9.00 | 0.05 | 0.10 | 0.21 | 0.075 | -0.09 | -30.00 % | 367 | 746 | 24/4/2025 |
| 9.50 | 0.05 | 0.05 | 0.07 | 0.05 | -0.10 | -58.82 % | 10 | 302 | 24/4/2025 |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -62.50 % | 502 | 998 | 24/4/2025 |
| 10.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 112 | 24/4/2025 |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
| 11.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 12.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 33 | - |
| 13.00 | 0.00 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 57 | - |
| 14.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 40 | - |
| 6.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 136 | 118 | 24/4/2025 |
| 9.00 | 0.45 | 0.65 | 0.49 | 0.55 | 0.19 | 63.33 % | 27 | 119 | 24/4/2025 |
| 9.50 | 1.00 | 1.10 | 0.92 | 1.05 | 0.17 | 22.67 % | 10 | 168 | 24/4/2025 |
| 10.00 | 1.45 | 1.70 | 1.25 | 1.575 | 0.60 | 92.31 % | 66 | 105 | 24/4/2025 |
| 10.50 | 1.90 | 3.20 | 1.95 | 2.55 | 0.35 | 21.88 % | 10 | 30 | 24/4/2025 |
| 11.00 | 2.45 | 3.70 | 2.02 | 3.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 11.50 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 13.00 | 4.40 | 4.60 | 3.06 | 4.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 14.00 | 5.40 | 5.70 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
