We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X Shares | AMEX:LABD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.38 | -4.21% | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.21 | 8.5721 | 8.72 | 10,089,911 | 00:53:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.76 | -0.27 | -2.99% | 8.5721 | 9.21 | 10,079,475 |
| 01 May 2024 | 9.03 | -1.03 | -10.24% | 8.28 | 10.02 | 21,317,186 |
| 30 Apr 2024 | 10.06 | 0.37 | 3.82% | 9.65 | 10.19 | 9,511,379 |
| 29 Apr 2024 | 9.69 | -0.83 | -7.89% | 9.42 | 10.18 | 13,788,536 |
| 26 Apr 2024 | 10.52 | -0.51 | -4.62% | 10.35 | 11.265 | 11,788,842 |
| 25 Apr 2024 | 11.03 | 0.66 | 6.36% | 10.81 | 11.41 | 16,000,802 |
| 24 Apr 2024 | 10.37 | 0.30 | 2.98% | 9.83 | 10.44 | 11,446,131 |
| 23 Apr 2024 | 10.07 | -0.32 | -3.08% | 9.49 | 10.26 | 20,026,492 |
| 22 Apr 2024 | 10.39 | -0.41 | -3.80% | 10.03 | 10.9363 | 9,628,142 |
| 19 Apr 2024 | 10.80 | 0.28 | 2.66% | 10.19 | 11.38 | 14,490,181 |
| 18 Apr 2024 | 10.52 | 0.44 | 4.37% | 10.01 | 10.57 | 15,585,027 |
| 17 Apr 2024 | 10.08 | 0.31 | 3.17% | 9.5311 | 10.13 | 15,701,009 |
| 16 Apr 2024 | 9.77 | 0.26 | 2.73% | 9.475 | 9.93 | 15,130,092 |
| 15 Apr 2024 | 9.51 | 0.53 | 5.90% | 8.87 | 9.72 | 18,051,390 |
| 12 Apr 2024 | 8.98 | 0.88 | 10.86% | 8.19 | 9.19 | 18,537,790 |
| 11 Apr 2024 | 8.10 | -0.42 | -4.93% | 8.03 | 8.5211 | 17,061,964 |
| 10 Apr 2024 | 8.52 | 0.47 | 5.84% | 8.46 | 8.845 | 19,736,771 |
| 09 Apr 2024 | 8.05 | -0.33 | -3.94% | 8.013 | 8.40 | 11,829,041 |
| 08 Apr 2024 | 8.38 | -0.06 | -0.71% | 8.33 | 8.63 | 10,804,366 |
| 05 Apr 2024 | 8.44 | -0.18 | -2.09% | 8.1701 | 9.095 | 17,944,404 |
| 04 Apr 2024 | 8.62 | 0.42 | 5.12% | 7.825 | 8.695 | 16,783,380 |
| 03 Apr 2024 | 8.20 | -0.09 | -1.09% | 8.1101 | 8.60 | 14,361,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
