We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 591.00 | 2.10 | 4.90 | 3.00 | 0.00 % | 0 | 1 |
| 592.00 | 0.50 | 4.50 | 3.20 | -6.71 % | 2 | 1 |
| 592.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 593.00 | 0.10 | 3.70 | 1.60 | 3,100.00 % | 4 | 4 |
| 594.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.05 | 0.65 | 0.10 | -98.89 % | 1 | 1 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 1 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 591.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 5 | 0 |
| 592.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 593.00 | 0.10 | 2.10 | 0.10 | -98.33 % | 1 | 3 |
| 594.00 | 0.35 | 2.30 | 1.40 | -72.82 % | 176 | 178 |
| 595.00 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 0.30 | 4.50 | 2.80 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
