We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4 |
| 48.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 17 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 5,303 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 4,049 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 48.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 33 |
| 49.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 272 |
| 50.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 6,462 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 70 |
| 53.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 3,031 |
| 54.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
