We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 210 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.44 | Last Trade | 12/2/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.40 | 3.60 | 3.25 | -14.47 % | 1 | 138 |
| 61.00 | 2.40 | 2.60 | 4.70 | 0.00 % | 0 | 147 |
| 62.00 | 1.50 | 1.70 | 2.51 | 0.00 % | 0 | 180 |
| 63.00 | 0.80 | 0.95 | 0.75 | -40.00 % | 1 | 185 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 23 | 389 |
| 66.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 309 |
| 67.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 296 |
| 68.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 15 |
| 60.00 | 0.10 | 0.20 | 0.01 | -90.00 % | 3 | 156 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.30 | 0.15 | -31.82 % | 49 | 235 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.80 | 1.00 | 1.05 | 40.00 % | 1 | 330 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.55 | 2.75 | 2.20 | 0.00 % | 0 | 169 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
