We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Mid Cap | AMEX:IJH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.23% | 59.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.09 | 59.68 | 60.05 | 2,147,953 | 18:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 59.85 | 0.57 | 0.96% | 59.22 | 59.875 | 6,163,872 |
| 08 May 2024 | 59.28 | -0.24 | -0.40% | 59.045 | 59.32 | 4,057,303 |
| 07 May 2024 | 59.52 | 0.20 | 0.34% | 59.35 | 59.78 | 6,470,552 |
| 06 May 2024 | 59.32 | 0.79 | 1.35% | 58.955 | 59.34 | 5,096,779 |
| 03 May 2024 | 58.53 | 0.61 | 1.05% | 58.305 | 59.05 | 7,084,221 |
| 02 May 2024 | 57.92 | 0.76 | 1.33% | 57.09 | 58.025 | 5,504,226 |
| 01 May 2024 | 57.16 | 0.03 | 0.05% | 56.94 | 58.13 | 10,119,403 |
| 30 Apr 2024 | 57.13 | -1.04 | -1.79% | 57.115 | 57.99 | 5,075,618 |
| 29 Apr 2024 | 58.17 | 0.35 | 0.61% | 57.92 | 58.29 | 4,516,510 |
| 26 Apr 2024 | 57.82 | 0.14 | 0.24% | 57.585 | 58.065 | 5,073,149 |
| 25 Apr 2024 | 57.68 | -0.19 | -0.33% | 56.99 | 57.795 | 5,382,598 |
| 24 Apr 2024 | 57.87 | 0.02 | 0.03% | 57.505 | 58.14 | 5,046,868 |
| 23 Apr 2024 | 57.85 | 0.69 | 1.21% | 57.24 | 58.07 | 4,918,294 |
| 22 Apr 2024 | 57.16 | 0.58 | 1.03% | 56.55 | 57.5075 | 6,621,447 |
| 19 Apr 2024 | 56.58 | 0.15 | 0.27% | 56.2625 | 56.82 | 7,662,497 |
| 18 Apr 2024 | 56.43 | -0.08 | -0.14% | 56.24 | 57.04 | 6,735,312 |
| 17 Apr 2024 | 56.51 | -0.50 | -0.88% | 56.50 | 57.345 | 4,941,796 |
| 16 Apr 2024 | 57.01 | -0.25 | -0.44% | 56.6119 | 57.305 | 7,882,598 |
| 15 Apr 2024 | 57.26 | -0.63 | -1.09% | 57.085 | 58.54 | 6,599,724 |
| 12 Apr 2024 | 57.89 | -0.92 | -1.56% | 57.705 | 58.6617 | 5,280,873 |
| 11 Apr 2024 | 58.81 | 0.03 | 0.05% | 58.42 | 59.04 | 6,056,242 |
| 10 Apr 2024 | 58.78 | -1.22 | -2.03% | 58.57 | 59.2786 | 6,883,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
