We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Mid Cap | AMEX:IJH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.55 | -3.95% | 62.0101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.90 | 61.93 | 64.79 | 12,105,647 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 62.11 | -2.45 | -3.79% | 61.93 | 64.90 | 12,261,935 |
| 17 Dec 2024 | 64.56 | -1.06 | -1.62% | 64.37 | 65.255 | 9,121,463 |
| 16 Dec 2024 | 65.62 | -0.01 | -0.02% | 65.40 | 66.02 | 8,206,055 |
| 13 Dec 2024 | 65.63 | -0.32 | -0.49% | 65.355 | 66.03 | 5,357,103 |
| 12 Dec 2024 | 65.95 | -0.38 | -0.57% | 65.93 | 66.42 | 5,610,042 |
| 11 Dec 2024 | 66.33 | 0.41 | 0.62% | 66.0735 | 66.525 | 5,678,452 |
| 10 Dec 2024 | 65.92 | -0.44 | -0.66% | 65.735 | 66.4372 | 6,433,849 |
| 09 Dec 2024 | 66.36 | -0.31 | -0.46% | 66.325 | 67.08 | 8,977,731 |
| 06 Dec 2024 | 66.67 | 0.01 | 0.02% | 66.49 | 67.13 | 6,363,028 |
| 05 Dec 2024 | 66.66 | -0.55 | -0.82% | 66.595 | 67.24 | 4,977,175 |
| 04 Dec 2024 | 67.21 | 0.19 | 0.28% | 66.79 | 67.26 | 8,247,498 |
| 03 Dec 2024 | 67.02 | -0.17 | -0.25% | 66.755 | 67.37 | 6,719,302 |
| 02 Dec 2024 | 67.19 | -0.21 | -0.31% | 66.97 | 67.5281 | 8,075,083 |
| 29 Nov 2024 | 67.40 | 0.08 | 0.12% | 67.37 | 67.90 | 2,904,854 |
| 27 Nov 2024 | 67.32 | -0.23 | -0.34% | 67.22 | 68.20 | 6,537,556 |
| 26 Nov 2024 | 67.55 | -0.32 | -0.47% | 67.16 | 67.77 | 10,066,422 |
| 25 Nov 2024 | 67.87 | 1.03 | 1.54% | 67.42 | 68.33 | 15,529,202 |
| 22 Nov 2024 | 66.84 | 1.11 | 1.69% | 66.02 | 66.90 | 9,226,402 |
| 21 Nov 2024 | 65.73 | 1.02 | 1.58% | 64.765 | 65.90 | 7,450,305 |
| 20 Nov 2024 | 64.71 | 0.39 | 0.61% | 63.985 | 64.71 | 8,425,733 |
| 19 Nov 2024 | 64.32 | 0.03 | 0.05% | 63.58 | 64.42 | 6,795,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
