ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Core S&P Mid Cap	AMEX:IJH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.24	-1.90%	64.01

High Price	Low Price	Open Price	Traded	Last Trade
65.56	64.56	65.32	7,335,997	00:59:44

S&P Mid Cap (IJH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	64.65	-0.60	-0.92%	64.56	65.56	7,298,589
30 Jan 2025	65.25	0.71	1.10%	63.23	65.59	7,433,977
29 Jan 2025	64.54	-0.25	-0.39%	64.26	65.12	9,117,452
28 Jan 2025	64.79	0.08	0.12%	64.48	64.99	7,127,878
27 Jan 2025	64.71	-0.69	-1.06%	64.3847	65.23	9,125,561
24 Jan 2025	65.40	-0.08	-0.12%	65.2446	65.6199	6,740,735
23 Jan 2025	65.48	0.00	0.00%	65.48	65.48	0
22 Jan 2025	65.48	-0.32	-0.49%	65.41	65.89	7,760,436
21 Jan 2025	65.80	1.10	1.70%	65.18	65.80	7,445,348
17 Jan 2025	64.70	0.29	0.45%	64.57	64.9355	6,727,148
16 Jan 2025	64.41	0.48	0.75%	63.75	64.55	7,226,964
15 Jan 2025	63.93	0.83	1.32%	63.75	64.49	8,615,931
14 Jan 2025	63.10	0.73	1.17%	62.545	63.24	8,355,486
13 Jan 2025	62.37	0.48	0.78%	61.3801	62.40	7,657,723
10 Jan 2025	61.89	-0.89	-1.42%	61.59	62.20	8,496,667
08 Jan 2025	62.78	0.17	0.27%	61.985	62.78	7,665,259
07 Jan 2025	62.61	-0.41	-0.65%	62.30	63.42	11,418,077
06 Jan 2025	63.02	0.11	0.17%	62.93	63.71	9,908,470
03 Jan 2025	62.91	0.76	1.22%	62.02	62.98	9,702,632
02 Jan 2025	62.15	-0.16	-0.26%	61.9501	62.97	11,427,676