We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 40 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 74 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.10 | Last Trade | 20/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.90 | 3.10 | 6.55 | 0.00 % | 0 | 2 |
| 61.00 | 1.65 | 2.35 | 5.90 | 0.00 % | 0 | 3 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.85 | 1.15 | 1.20 | 14.29 % | 28 | 30 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 96 |
| 67.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.10 | 0.35 | 0.37 | 0.00 % | 0 | 96 |
| 59.00 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.50 | 1.45 | 0.60 | -29.41 % | 1 | 1 |
| 62.00 | 0.80 | 1.15 | 0.83 | -33.60 % | 7 | 56 |
| 63.00 | 1.25 | 1.60 | 1.34 | -21.18 % | 2 | 22 |
| 64.00 | 1.90 | 2.20 | 2.50 | 127.27 % | 40 | 74 |
| 65.00 | 2.65 | 2.95 | 2.75 | -10.71 % | 2 | 7 |
| 66.00 | 3.60 | 3.80 | 4.00 | 0.00 % | 0 | 29 |
| 67.00 | 4.60 | 4.80 | 1.96 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
