We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.08 | 3.25 | 1.66 | 0.00 % | 0 | 83 |
| 77.50 | 0.04 | 4.80 | 1.43 | 0.00 % | 0 | 6 |
| 78.00 | 0.40 | 4.80 | 1.32 | 76.00 % | 931 | 2,138 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 6 | 136,378 |
| 80.50 | 0.00 | 1.39 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 67,660 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 307,549 |
| 77.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 6,839 |
| 78.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 39,514 | 320,450 |
| 78.50 | 0.01 | 0.03 | 0.02 | -91.30 % | 7,022 | 48,188 |
| 79.00 | 0.01 | 0.06 | 0.04 | -90.91 % | 20,826 | 212,106 |
| 79.50 | 0.01 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
