Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 5.40 | 2.71 | 0.00 % | 0 | 1 |
| 22.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 3.60 | 3.36 | 0.00 % | 0 | 27 |
| 24.00 | 1.15 | 2.40 | 1.50 | 0.00 % | 0 | 38 |
| 25.00 | 1.05 | 1.60 | 1.50 | 59.57 % | 22 | 186 |
| 26.00 | 0.25 | 0.75 | 0.88 | 0.00 % | 0 | 137 |
| 27.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 13 | 44 |
| 28.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 75 |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 413 |
| 30.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 31 |
| 24.00 | 1.03 | 0.25 | 1.03 | 0.00 % | 0 | 23 |
| 25.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 39 |
| 26.00 | 0.50 | 0.75 | 0.60 | 30.43 % | 2 | 17 |
| 27.00 | 0.85 | 1.50 | 2.70 | 0.00 % | 0 | 198 |
| 28.00 | 1.70 | 2.20 | 1.70 | 0.00 % | 0 | 1 |
| 29.00 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 4.70 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
