We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.50 | 5.90 | 6.22 | 0.00 % | 0 | 65 |
| 81.00 | 4.90 | 5.00 | 5.70 | 0.00 % | 0 | 22 |
| 82.00 | 4.10 | 4.40 | 5.40 | 0.00 % | 0 | 25 |
| 83.00 | 3.50 | 3.70 | 4.70 | 0.00 % | 0 | 44 |
| 84.00 | 2.80 | 3.10 | 3.30 | 0.00 % | 0 | 35 |
| 85.00 | 2.40 | 2.50 | 2.68 | 0.00 % | 0 | 306 |
| 86.00 | 1.95 | 2.05 | 2.25 | 0.00 % | 0 | 125 |
| 87.00 | 1.55 | 1.65 | 1.83 | 0.00 % | 0 | 127 |
| 88.00 | 1.25 | 1.35 | 1.45 | 0.00 % | 0 | 253 |
| 89.00 | 0.95 | 1.10 | 1.16 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.85 | 0.95 | 0.92 | 6.98 % | 20 | 299 |
| 81.00 | 1.10 | 1.20 | 1.09 | -2.68 % | 2 | 88 |
| 82.00 | 1.35 | 1.45 | 1.35 | 0.00 % | 0 | 176 |
| 83.00 | 1.70 | 1.80 | 1.63 | 0.00 % | 0 | 124 |
| 84.00 | 2.10 | 2.20 | 1.95 | 0.00 % | 0 | 165 |
| 85.00 | 2.55 | 2.70 | 2.52 | 0.00 % | 0 | 238 |
| 86.00 | 3.10 | 3.30 | 3.02 | 0.00 % | 0 | 106 |
| 87.00 | 3.70 | 3.90 | 3.60 | 0.00 % | 0 | 157 |
| 88.00 | 4.40 | 4.60 | 4.15 | 0.00 % | 0 | 89 |
| 89.00 | 5.10 | 5.30 | 5.08 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
