We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Wise Origin Bitcoin Fund | AMEX:FBTC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.09 | 1.28% | 86.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,664 | 11:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 85.02 | -1.24 | -1.44% | 84.28 | 86.71 | 2,969,208 |
| 04 Feb 2025 | 86.26 | -2.21 | -2.50% | 85.60 | 88.19 | 4,450,668 |
| 03 Feb 2025 | 88.47 | -0.17 | -0.19% | 82.4558 | 89.265 | 6,808,506 |
| 31 Jan 2025 | 88.64 | -3.07 | -3.35% | 88.5635 | 92.74 | 3,898,960 |
| 30 Jan 2025 | 91.71 | 0.62 | 0.68% | 91.52 | 93.129 | 4,211,580 |
| 29 Jan 2025 | 91.09 | 2.70 | 3.05% | 88.55 | 91.6023 | 3,725,888 |
| 28 Jan 2025 | 88.39 | -0.09 | -0.10% | 88.36 | 90.68 | 3,728,173 |
| 27 Jan 2025 | 88.48 | -3.19 | -3.48% | 86.21 | 89.36 | 6,703,155 |
| 24 Jan 2025 | 91.67 | 0.50 | 0.55% | 91.52 | 93.74 | 3,463,951 |
| 23 Jan 2025 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 0 |
| 22 Jan 2025 | 91.17 | -1.63 | -1.76% | 90.25 | 91.8967 | 3,034,922 |
| 21 Jan 2025 | 92.80 | 1.14 | 1.24% | 89.71 | 93.78 | 5,128,947 |
| 17 Jan 2025 | 91.66 | 3.95 | 4.50% | 89.485 | 92.74 | 5,380,183 |
| 16 Jan 2025 | 87.71 | 0.70 | 0.80% | 84.95 | 87.97 | 3,100,938 |
| 15 Jan 2025 | 87.01 | 2.80 | 3.33% | 86.165 | 88.06 | 3,310,783 |
| 14 Jan 2025 | 84.21 | 2.42 | 2.96% | 83.24 | 84.98 | 2,424,463 |
| 13 Jan 2025 | 81.79 | -0.90 | -1.09% | 77.8696 | 81.90 | 4,125,254 |
| 10 Jan 2025 | 82.69 | 0.67 | 0.82% | 80.51 | 83.78 | 4,059,022 |
| 08 Jan 2025 | 82.02 | -2.17 | -2.58% | 80.67 | 83.895 | 4,903,784 |
| 07 Jan 2025 | 84.19 | -5.14 | -5.75% | 83.84 | 88.13 | 5,743,112 |
| 06 Jan 2025 | 89.33 | 3.32 | 3.86% | 86.39 | 89.74 | 4,885,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
