We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Wise Origin Bitcoin Fund | AMEX:FBTC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 54.66 | 0.30 | 0.55% | 53.21 | 54.88 | 4,514,383 |
| 08 May 2024 | 54.36 | -0.80 | -1.45% | 54.00 | 54.96 | 3,016,715 |
| 07 May 2024 | 55.16 | -0.13 | -0.24% | 54.93 | 56.31 | 3,746,656 |
| 06 May 2024 | 55.29 | 0.91 | 1.67% | 54.86 | 56.21 | 5,367,081 |
| 03 May 2024 | 54.38 | 2.45 | 4.72% | 53.51 | 54.50 | 6,715,931 |
| 02 May 2024 | 51.93 | 2.21 | 4.44% | 50.92 | 52.15 | 6,574,827 |
| 01 May 2024 | 49.72 | -1.96 | -3.79% | 49.43 | 51.92 | 10,763,965 |
| 30 Apr 2024 | 51.68 | -3.40 | -6.17% | 51.52 | 53.76 | 9,463,183 |
| 29 Apr 2024 | 55.08 | -0.67 | -1.20% | 53.96 | 55.27 | 3,959,416 |
| 26 Apr 2024 | 55.75 | -0.86 | -1.52% | 55.34 | 56.67 | 5,527,601 |
| 25 Apr 2024 | 56.61 | 0.71 | 1.27% | 54.95 | 56.78 | 5,558,383 |
| 24 Apr 2024 | 55.90 | -2.29 | -3.94% | 55.70 | 58.03 | 8,727,804 |
| 23 Apr 2024 | 58.19 | -0.04 | -0.07% | 57.8301 | 58.77 | 3,993,631 |
| 22 Apr 2024 | 58.23 | 1.91 | 3.39% | 57.47 | 58.53 | 6,491,991 |
| 19 Apr 2024 | 56.32 | 0.73 | 1.31% | 55.62 | 57.0145 | 5,943,829 |
| 18 Apr 2024 | 55.59 | 2.29 | 4.30% | 54.13 | 56.17 | 8,151,421 |
| 17 Apr 2024 | 53.30 | -1.59 | -2.90% | 52.16 | 55.10 | 9,847,481 |
| 16 Apr 2024 | 54.89 | -0.47 | -0.85% | 53.975 | 55.43 | 7,710,330 |
| 15 Apr 2024 | 55.36 | -3.15 | -5.38% | 54.52 | 58.23 | 10,241,568 |
| 12 Apr 2024 | 58.51 | -3.18 | -5.15% | 57.01 | 61.52 | 13,381,673 |
| 11 Apr 2024 | 61.69 | 0.36 | 0.59% | 60.85 | 62.06 | 7,862,217 |
| 10 Apr 2024 | 61.33 | 1.02 | 1.69% | 59.02 | 61.34 | 9,775,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
