ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FBTC Fidelity Wise Origin Bitcoin Fund

84.50
-0.19 (-0.22%)
08 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Wise Origin Bitcoin Fund AMEX:FBTC AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.19 -0.22% 84.50
High Price Low Price Open Price Traded Last Trade
87.605 83.48 87.12 4,421,010 00:57:46

Fidelity Wise Origin Bit... (FBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202583.64-1.05-1.24%83.4887.6054,190,305
06 Feb 202584.69-0.33-0.39%83.5486.4794,737,900
05 Feb 202585.02-1.24-1.44%84.2886.712,969,208
04 Feb 202586.26-2.21-2.50%85.6088.194,450,668
03 Feb 202588.47-0.17-0.19%82.455889.2656,808,506
31 Jan 202588.64-3.07-3.35%88.563592.743,898,960
30 Jan 202591.710.620.68%91.5293.1294,211,580
29 Jan 202591.092.703.05%88.5591.60233,725,888
28 Jan 202588.39-0.09-0.10%88.3690.683,728,173
27 Jan 202588.48-3.19-3.48%86.2189.366,703,155
24 Jan 202591.670.500.55%91.5293.743,463,951
23 Jan 202591.170.000.00%91.1791.170
22 Jan 202591.17-1.63-1.76%90.2591.89673,034,922
21 Jan 202592.801.141.24%89.7193.785,128,947
17 Jan 202591.663.954.50%89.48592.745,380,183
16 Jan 202587.710.700.80%84.9587.973,100,938
15 Jan 202587.012.803.33%86.16588.063,310,783
14 Jan 202584.212.422.96%83.2484.982,424,463
13 Jan 202581.79-0.90-1.09%77.869681.904,125,254
10 Jan 202582.690.670.82%80.5183.784,059,022
08 Jan 202582.02-2.17-2.58%80.6783.8954,903,784
Download more Fidelity Wise Origin Bitcoin Fund Historical Data

Your Recent History