We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.60 | 6.40 | 6.50 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 5.70 | 1.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.20 | 4.10 | 1.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 3.40 | 3.18 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 1.35 | 1.00 | -59.18 % | 1 | 29 |
| 24.00 | 0.50 | 0.70 | 1.70 | 0.00 % | 0 | 112 |
| 25.00 | 0.20 | 2.15 | 1.20 | 0.00 % | 0 | 411 |
| 26.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 13 |
| 27.00 | 1.30 | 0.25 | 1.30 | 0.00 % | 0 | 19 |
| 28.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 10 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 22.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 100 |
| 23.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 501 |
| 24.00 | 0.55 | 0.90 | 0.75 | 41.51 % | 10 | 33 |
| 25.00 | 0.15 | 2.20 | 0.72 | 0.00 % | 0 | 154 |
| 26.00 | 0.95 | 3.60 | 1.20 | 0.00 % | 0 | 133 |
| 27.00 | 1.80 | 3.60 | 2.60 | 0.00 % | 0 | 27 |
| 28.00 | 2.25 | 6.10 | 5.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
