Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

1.925

-0.015 (-0.77%)

Last Updated: 18:54:40

Delayed by 15 minutes

DNN Dec 20 2024 2 Put

View Full DNN Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	48	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	981	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	20/12/2024 17:31

DNN Option Chain - 20 Dec 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.35	1.55	1.50	0.00 %	0	1
1.00	0.55	0.95	0.00	0.00 %	0	0
1.50	0.40	0.50	0.41	-8.89 %	25	151
2.00	0.01	0.05	0.03	200.00 %	32	3,238
2.50	0.05	0.05	0.01	-80.00 %	18	10,764
3.00	0.03	0.05	0.03	0.00 %	0	1,079
3.50	0.15	0.50	0.15	0.00 %	0	107
4.00	0.07	0.45	0.07	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.05	0.45	0.05	0.00 %	0	3
1.50	0.01	0.05	0.01	0.00 %	0	16
2.00	0.05	0.10	0.08	60.00 %	49	981
2.50	0.50	0.65	0.55	0.00 %	1	153
3.00	1.05	1.15	1.02	0.00 %	0	31
3.50	1.50	1.65	1.25	0.00 %	0	3
4.00	1.90	2.20	0.00	0.00 %	0	0

Supply@me Capital

Sirius Petroleum

Technology Minerals

Direct Line Insurance

Anglo Asian Mining

Quantum Blockchain Techn...

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions