We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Denison Mines Corp | AMEX:DNN | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.0002 | -0.01% | 2.0198 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.08 | 2.01 | 2.03 | 10,858,675 | 21:45:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.00 | 2.09 | 12,685,198 |
16 Apr 2024 | 2.03 | -0.03 | -1.46% | 1.96 | 2.08 | 20,820,851 |
15 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.05 | 2.16 | 24,491,672 |
12 Apr 2024 | 2.11 | -0.08 | -3.65% | 2.0805 | 2.25 | 20,497,223 |
11 Apr 2024 | 2.19 | 0.07 | 3.30% | 2.08 | 2.21 | 20,847,422 |
10 Apr 2024 | 2.12 | 0.07 | 3.41% | 2.00 | 2.12 | 15,085,631 |
09 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.04 | 2.12 | 16,031,875 |
08 Apr 2024 | 2.07 | -0.07 | -3.27% | 2.05 | 2.17 | 13,371,139 |
05 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.10 | 2.22 | 16,245,593 |
04 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.13 | 2.24 | 22,561,743 |
03 Apr 2024 | 2.22 | 0.10 | 4.72% | 2.115 | 2.22 | 22,369,611 |
02 Apr 2024 | 2.12 | 0.05 | 2.42% | 2.015 | 2.12 | 16,658,848 |
01 Apr 2024 | 2.07 | 0.12 | 5.88% | 1.97 | 2.08 | 19,291,220 |
28 Mar 2024 | 1.955 | 0.01 | 0.26% | 1.94 | 2.00 | 12,871,241 |
27 Mar 2024 | 1.95 | 0.00 | 0.26% | 1.91 | 1.97 | 8,490,337 |
26 Mar 2024 | 1.945 | -0.01 | -0.26% | 1.90 | 1.97 | 10,659,207 |
25 Mar 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 2.01 | 11,703,077 |
22 Mar 2024 | 1.94 | -0.01 | -0.51% | 1.92 | 1.97 | 6,501,139 |
21 Mar 2024 | 1.95 | 0.02 | 1.04% | 1.90 | 1.96 | 10,306,559 |
20 Mar 2024 | 1.93 | 0.10 | 5.46% | 1.82 | 1.94 | 13,810,095 |
19 Mar 2024 | 1.83 | -0.06 | -3.17% | 1.81 | 1.88 | 16,152,466 |
18 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.84 | 1.90 | 11,065,721 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13 | 2.25 | 1.96 | 2.09 | 19,635,000 | -0.1102 | -5.17% |
1 Month | 1.93 | 2.25 | 1.90 | 2.08 | 15,691,823 | 0.0898 | 4.65% |
3 Months | 1.98 | 2.25 | 1.73 | 1.97 | 14,665,925 | 0.0398 | 2.01% |
6 Months | 1.49 | 2.25 | 1.46 | 1.88 | 12,552,837 | 0.5298 | 35.56% |
1 Year | 1.02 | 2.25 | 0.9923 | 1.73 | 9,148,545 | 0.9998 | 98.02% |
3 Years | 1.03 | 2.25 | 0.91 | 1.49 | 9,127,690 | 0.9898 | 96.10% |
5 Years | 0.54 | 2.25 | 0.19 | 1.38 | 7,401,423 | 1.48 | 274.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions