ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Denison Mines Corp	AMEX:DNN	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.02	-1.03%	1.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			29,304	13:00:07

Denison Mines (DNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	1.94	0.03	1.57%	1.9201	1.9799	17,847,262
18 Dec 2024	1.91	-0.12	-5.91%	1.91	2.06	24,352,340
17 Dec 2024	2.03	-0.02	-0.98%	1.97	2.04	23,845,825
16 Dec 2024	2.05	-0.03	-1.44%	2.03	2.10	16,419,281
13 Dec 2024	2.08	-0.07	-3.26%	2.075	2.1699	12,735,344
12 Dec 2024	2.15	-0.10	-4.44%	2.15	2.25	16,277,441
11 Dec 2024	2.25	0.03	1.35%	2.15	2.26	18,143,940
10 Dec 2024	2.22	0.03	1.37%	2.16	2.23	16,080,945
09 Dec 2024	2.19	-0.10	-4.37%	2.18	2.33	22,138,135
06 Dec 2024	2.29	-0.03	-1.29%	2.28	2.34	22,757,153
05 Dec 2024	2.32	0.07	3.11%	2.22	2.3699	18,173,981
04 Dec 2024	2.25	0.01	0.45%	2.21	2.32	20,092,996
03 Dec 2024	2.24	-0.05	-2.18%	2.19	2.28	22,987,246
02 Dec 2024	2.29	-0.07	-2.97%	2.25	2.42	29,125,233
29 Nov 2024	2.36	0.06	2.61%	2.33	2.47	24,024,704
27 Nov 2024	2.30	0.03	1.32%	2.28	2.38	18,427,337
26 Nov 2024	2.27	-0.05	-2.16%	2.255	2.34	21,044,213
25 Nov 2024	2.32	-0.07	-2.93%	2.27	2.43	29,210,940
22 Nov 2024	2.39	0.03	1.27%	2.32	2.40	23,094,860
21 Nov 2024	2.36	0.08	3.51%	2.27	2.39	23,021,792
20 Nov 2024	2.28	-0.09	-3.80%	2.25	2.38	23,374,961

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.1699	1.91	1.99	19,040,010	-0.23	-10.70%
1 Month	2.38	2.47	1.91	2.21	20,883,115	-0.46	-19.33%
3 Months	1.89	2.47	1.78	2.15	21,012,399	0.03	1.59%
6 Months	2.13	2.47	1.40	1.97	18,603,268	-0.21	-9.86%
1 Year	1.72	2.47	1.40	1.99	16,841,209	0.20	11.63%
3 Years	1.33	2.47	0.91	1.72	10,199,270	0.59	44.36%
5 Years	0.405	2.47	0.19	1.54	9,814,866	1.52	374.07%