We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Corp | AMEX:DNN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 2.69% | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.84 | 1.87 | 34,710,438 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.88 | 0.02 | 1.08% | 1.84 | 1.92 | 34,708,826 |
| 16 Jan 2025 | 1.86 | -0.09 | -4.62% | 1.84 | 1.9788 | 23,910,376 |
| 15 Jan 2025 | 1.95 | 0.03 | 1.56% | 1.91 | 1.9707 | 26,539,624 |
| 14 Jan 2025 | 1.92 | 0.01 | 0.52% | 1.90 | 1.99 | 24,793,393 |
| 13 Jan 2025 | 1.91 | -0.04 | -2.05% | 1.90 | 2.00 | 29,896,565 |
| 10 Jan 2025 | 1.95 | -0.01 | -0.51% | 1.92 | 2.005 | 28,529,074 |
| 08 Jan 2025 | 1.96 | -0.01 | -0.51% | 1.89 | 2.00 | 36,493,544 |
| 07 Jan 2025 | 1.97 | -0.11 | -5.29% | 1.97 | 2.1088 | 29,956,814 |
| 06 Jan 2025 | 2.08 | -0.02 | -0.95% | 2.07 | 2.19 | 31,065,713 |
| 03 Jan 2025 | 2.10 | 0.02 | 0.96% | 1.99 | 2.11 | 32,053,733 |
| 02 Jan 2025 | 2.08 | 0.28 | 15.56% | 1.8506 | 2.08 | 29,279,778 |
| 31 Dec 2024 | 1.80 | -0.04 | -2.17% | 1.79 | 1.86 | 22,772,649 |
| 30 Dec 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.88 | 19,892,713 |
| 27 Dec 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.90 | 16,078,953 |
| 26 Dec 2024 | 1.90 | 0.02 | 1.06% | 1.868 | 1.94 | 7,424,569 |
| 24 Dec 2024 | 1.88 | -0.07 | -3.59% | 1.87 | 1.96 | 15,016,199 |
| 23 Dec 2024 | 1.95 | 0.06 | 3.17% | 1.89 | 1.95 | 12,558,254 |
| 20 Dec 2024 | 1.89 | -0.05 | -2.58% | 1.88 | 1.96 | 24,600,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.005 | 1.84 | 1.92 | 26,733,806 | -0.09 | -4.50% |
| 1 Month | 1.92 | 2.19 | 1.79 | 1.95 | 24,168,406 | -0.01 | -0.52% |
| 3 Months | 2.19 | 2.47 | 1.79 | 2.11 | 22,038,128 | -0.28 | -12.79% |
| 6 Months | 2.10 | 2.47 | 1.40 | 1.96 | 19,928,346 | -0.19 | -9.05% |
| 1 Year | 2.01 | 2.47 | 1.40 | 2.00 | 17,510,208 | -0.10 | -4.98% |
| 3 Years | 1.33 | 2.47 | 0.91 | 1.73 | 10,540,013 | 0.58 | 43.61% |
| 5 Years | 0.40 | 2.47 | 0.19 | 1.55 | 10,142,263 | 1.51 | 377.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
