We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.95 | 5.25 | 4.73 | 342.06 % | 795 | 442 |
| 428.00 | 4.00 | 4.35 | 3.75 | 316.67 % | 950 | 419 |
| 429.00 | 3.10 | 3.40 | 2.37 | 264.62 % | 372 | 332 |
| 430.00 | 2.31 | 2.52 | 2.40 | 380.00 % | 2,048 | 3,280 |
| 431.00 | 1.59 | 1.75 | 1.33 | 291.18 % | 727 | 268 |
| 432.00 | 1.05 | 1.12 | 0.90 | 200.00 % | 209 | 307 |
| 433.00 | 0.62 | 0.69 | 0.56 | 250.00 % | 552 | 618 |
| 434.00 | 0.37 | 0.41 | 0.31 | 138.46 % | 619 | 445 |
| 435.00 | 0.17 | 0.24 | 0.17 | 142.86 % | 1,494 | 2,838 |
| 436.00 | 0.09 | 0.14 | 0.13 | 62.50 % | 229 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.06 | 0.11 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.10 | 0.17 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.18 | 0.23 | 0.23 | -95.82 % | 211 | 354 |
| 430.00 | 0.33 | 0.38 | 0.46 | -93.33 % | 456 | 1,879 |
| 431.00 | 0.59 | 0.67 | 0.93 | -84.68 % | 252 | 332 |
| 432.00 | 1.00 | 1.10 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.54 | 1.69 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.24 | 2.44 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.00 | 3.30 | 3.23 | -69.84 % | 119 | 3,123 |
| 436.00 | 3.90 | 4.25 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
