ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DFSU Dimensional Us Sustainability Core 1 ETF

38.1594
0.3613 (0.96%)
20 Dec 2024 - Closed
Delayed by 15 minutes

DFSU Dec 20 2024 42 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DFSU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.003.107.000.000.00 %00
34.002.156.000.000.00 %00
35.001.155.000.000.00 %00
36.000.154.000.000.00 %00
37.000.002.950.000.00 %00
38.000.002.050.000.00 %00
39.000.001.050.000.00 %00
40.000.001.050.000.00 %00
41.000.001.050.000.00 %00
42.000.001.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.001.050.000.00 %00
34.000.001.050.000.00 %00
35.000.001.050.000.00 %00
36.000.001.050.000.00 %00
37.000.001.100.000.00 %00
38.000.002.100.000.00 %00
39.000.002.850.000.00 %00
40.000.103.900.000.00 %00
41.001.054.900.000.00 %00
42.002.055.900.000.00 %00