ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DFSU Dimensional Us Sustainability Core 1 ETF

36.90
0.00 (0.00%)
Pre Market
Last Updated: 12:51:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dimensional Us Sustainability Core 1 ETF AMEX:DFSU AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 36.90
High Price Low Price Open Price Traded Last Trade
23 12:51:40

Dimensional Us Sustainab... (DFSU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202536.90-0.62-1.65%36.699837.32239,612
05 Mar 202537.520.441.18%36.880437.60116,695
04 Mar 202537.0824-0.53-1.40%36.7437.6366126,515
03 Mar 202537.61-0.66-1.72%37.35838.4888,447
28 Feb 202538.26810.531.40%37.6538.268187,329
27 Feb 202537.7402-0.56-1.46%37.7238.44561,732
26 Feb 202538.300.050.13%38.1538.627375,466
25 Feb 202538.25-0.10-0.26%37.9438.446770,395
24 Feb 202538.35-0.18-0.47%38.3138.67119,739
21 Feb 202538.53-0.84-2.13%38.4939.3596,280
20 Feb 202539.37-0.21-0.54%39.1439.5089,282
19 Feb 202539.5835-0.03-0.07%39.389339.649979,347
18 Feb 202539.610.020.05%39.415539.6686,299
14 Feb 202539.58990.030.08%39.4839.629967,133
13 Feb 202539.560.481.23%39.1839.5673,248
12 Feb 202539.08-0.19-0.48%38.8339.1593,577
11 Feb 202539.270.010.03%39.132239.319856,090
10 Feb 202539.260.160.41%39.151339.339959,991
07 Feb 202539.10-0.29-0.74%39.044839.5148,740
Download more Dimensional Us Sustainability Core 1 ETF Historical Data

Your Recent History

Delayed Upgrade Clock