Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Us Sustainability Core 1 ETF | AMEX:DFSU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.16% | 36.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.04 | 36.93 | 36.95 | 2,315 | 13:56:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.00 | 0.01 | 0.03% | 36.88 | 37.05 | 119,609 |
| 24 Mar 2025 | 36.99 | 0.71 | 1.96% | 36.73 | 37.0203 | 64,742 |
| 21 Mar 2025 | 36.28 | -0.03 | -0.08% | 35.88 | 36.31 | 67,099 |
| 20 Mar 2025 | 36.3082 | -0.07 | -0.20% | 36.16 | 36.621 | 78,856 |
| 19 Mar 2025 | 36.38 | 0.40 | 1.11% | 36.052 | 36.61 | 64,043 |
| 18 Mar 2025 | 35.98 | -0.43 | -1.19% | 35.92 | 36.21 | 101,344 |
| 17 Mar 2025 | 36.4116 | 0.34 | 0.95% | 36.04 | 36.54 | 218,748 |
| 14 Mar 2025 | 36.07 | 0.77 | 2.18% | 35.63 | 36.07 | 154,571 |
| 13 Mar 2025 | 35.30 | -0.59 | -1.64% | 35.19 | 35.84 | 496,752 |
| 12 Mar 2025 | 35.89 | 0.13 | 0.36% | 35.66 | 36.14 | 175,984 |
| 11 Mar 2025 | 35.76 | -0.29 | -0.80% | 35.5024 | 36.15 | 137,586 |
| 10 Mar 2025 | 36.05 | -1.01 | -2.73% | 35.745 | 36.66 | 205,853 |
| 07 Mar 2025 | 37.06 | 0.16 | 0.43% | 36.3604 | 37.13 | 76,319 |
| 06 Mar 2025 | 36.90 | -0.62 | -1.65% | 36.6998 | 37.32 | 239,612 |
| 05 Mar 2025 | 37.52 | 0.44 | 1.18% | 36.8804 | 37.60 | 116,695 |
| 04 Mar 2025 | 37.0824 | -0.53 | -1.40% | 36.74 | 37.6366 | 126,515 |
| 03 Mar 2025 | 37.61 | -0.66 | -1.72% | 37.358 | 38.48 | 88,447 |
| 28 Feb 2025 | 38.2681 | 0.53 | 1.40% | 37.65 | 38.2681 | 87,329 |
| 27 Feb 2025 | 37.7402 | -0.56 | -1.46% | 37.72 | 38.445 | 61,732 |
| 26 Feb 2025 | 38.30 | 0.05 | 0.13% | 38.15 | 38.6273 | 75,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
