Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional Us Sustainability Core 1 ETF (DFSU)
Dimensional Us Sustainability Core 1 ETF (DFSU) Historical

DFSU Dimensional Us Sustainability Core 1 ETF

36.90

0.00 (0.00%)

Pre Market

Last Updated: 12:51:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional Us Sustainability Core 1 ETF	AMEX:DFSU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.90

High Price	Low Price	Open Price	Traded	Last Trade
			23	12:51:40

Dimensional Us Sustainab... (DFSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	36.90	-0.62	-1.65%	36.6998	37.32	239,612
05 Mar 2025	37.52	0.44	1.18%	36.8804	37.60	116,695
04 Mar 2025	37.0824	-0.53	-1.40%	36.74	37.6366	126,515
03 Mar 2025	37.61	-0.66	-1.72%	37.358	38.48	88,447
28 Feb 2025	38.2681	0.53	1.40%	37.65	38.2681	87,329
27 Feb 2025	37.7402	-0.56	-1.46%	37.72	38.445	61,732
26 Feb 2025	38.30	0.05	0.13%	38.15	38.6273	75,466
25 Feb 2025	38.25	-0.10	-0.26%	37.94	38.4467	70,395
24 Feb 2025	38.35	-0.18	-0.47%	38.31	38.67	119,739
21 Feb 2025	38.53	-0.84	-2.13%	38.49	39.35	96,280
20 Feb 2025	39.37	-0.21	-0.54%	39.14	39.50	89,282
19 Feb 2025	39.5835	-0.03	-0.07%	39.3893	39.6499	79,347
18 Feb 2025	39.61	0.02	0.05%	39.4155	39.66	86,299
14 Feb 2025	39.5899	0.03	0.08%	39.48	39.6299	67,133
13 Feb 2025	39.56	0.48	1.23%	39.18	39.56	73,248
12 Feb 2025	39.08	-0.19	-0.48%	38.83	39.15	93,577
11 Feb 2025	39.27	0.01	0.03%	39.1322	39.3198	56,090
10 Feb 2025	39.26	0.16	0.41%	39.1513	39.3399	59,991
07 Feb 2025	39.10	-0.29	-0.74%	39.0448	39.51	48,740

Download more Dimensional Us Sustainability Core 1 ETF Historical Data

Dimensional Us Sustainab...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions