
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dimensional Us Sustainability Core 1 ETF | AMEX:DFSU | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 36.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23 | 12:51:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 36.90 | -0.62 | -1.65% | 36.6998 | 37.32 | 239,612 |
05 Mar 2025 | 37.52 | 0.44 | 1.18% | 36.8804 | 37.60 | 116,695 |
04 Mar 2025 | 37.0824 | -0.53 | -1.40% | 36.74 | 37.6366 | 126,515 |
03 Mar 2025 | 37.61 | -0.66 | -1.72% | 37.358 | 38.48 | 88,447 |
28 Feb 2025 | 38.2681 | 0.53 | 1.40% | 37.65 | 38.2681 | 87,329 |
27 Feb 2025 | 37.7402 | -0.56 | -1.46% | 37.72 | 38.445 | 61,732 |
26 Feb 2025 | 38.30 | 0.05 | 0.13% | 38.15 | 38.6273 | 75,466 |
25 Feb 2025 | 38.25 | -0.10 | -0.26% | 37.94 | 38.4467 | 70,395 |
24 Feb 2025 | 38.35 | -0.18 | -0.47% | 38.31 | 38.67 | 119,739 |
21 Feb 2025 | 38.53 | -0.84 | -2.13% | 38.49 | 39.35 | 96,280 |
20 Feb 2025 | 39.37 | -0.21 | -0.54% | 39.14 | 39.50 | 89,282 |
19 Feb 2025 | 39.5835 | -0.03 | -0.07% | 39.3893 | 39.6499 | 79,347 |
18 Feb 2025 | 39.61 | 0.02 | 0.05% | 39.4155 | 39.66 | 86,299 |
14 Feb 2025 | 39.5899 | 0.03 | 0.08% | 39.48 | 39.6299 | 67,133 |
13 Feb 2025 | 39.56 | 0.48 | 1.23% | 39.18 | 39.56 | 73,248 |
12 Feb 2025 | 39.08 | -0.19 | -0.48% | 38.83 | 39.15 | 93,577 |
11 Feb 2025 | 39.27 | 0.01 | 0.03% | 39.1322 | 39.3198 | 56,090 |
10 Feb 2025 | 39.26 | 0.16 | 0.41% | 39.1513 | 39.3399 | 59,991 |
07 Feb 2025 | 39.10 | -0.29 | -0.74% | 39.0448 | 39.51 | 48,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions