Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 61 | Day's Range | 1.91 - 1.91 |
| Open | 1.91 | Prev Close | 1.46 | Last Trade | 29/11/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.30 | 5.90 | 5.54 | 0.00 % | 0 | 41 |
| 34.00 | 4.40 | 5.00 | 4.40 | 0.00 % | 0 | 58 |
| 35.00 | 2.40 | 4.10 | 3.85 | 4.34 % | 27 | 134 |
| 36.00 | 3.00 | 3.40 | 2.89 | 0.00 % | 0 | 95 |
| 37.00 | 0.60 | 2.60 | 1.92 | 0.00 % | 0 | 58 |
| 38.00 | 1.75 | 2.00 | 1.91 | 30.82 % | 1 | 61 |
| 39.00 | 1.30 | 1.50 | 1.45 | 3.57 % | 26 | 108 |
| 40.00 | 0.70 | 1.15 | 1.05 | 31.25 % | 47 | 380 |
| 41.00 | 0.65 | 0.80 | 0.73 | 4.29 % | 46 | 59 |
| 42.00 | 0.45 | 0.60 | 0.40 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.45 | 0.47 | 0.00 % | 0 | 51 |
| 34.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 57 |
| 35.00 | 0.50 | 0.70 | 0.60 | -33.33 % | 2 | 205 |
| 36.00 | 0.75 | 0.90 | 0.80 | -39.85 % | 15 | 39 |
| 37.00 | 1.05 | 1.25 | 1.14 | -32.94 % | 1 | 86 |
| 38.00 | 1.40 | 2.00 | 2.20 | 0.00 % | 0 | 27 |
| 39.00 | 1.90 | 3.20 | 3.50 | 0.00 % | 0 | 13 |
| 40.00 | 1.55 | 2.95 | 4.94 | 0.00 % | 0 | 14 |
| 41.00 | 3.20 | 3.80 | 5.80 | 0.00 % | 0 | 2 |
| 42.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
