We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.50 | 4.80 | 4.70 | 20.51 % | 20 | 62 |
| 36.00 | 2.40 | 5.70 | 7.10 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 3.00 | 5.60 | 0.00 % | 0 | 2 |
| 38.00 | 0.60 | 2.90 | 1.25 | 0.00 % | 0 | 5 |
| 39.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 0 | 695 |
| 40.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 720 |
| 41.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 209 |
| 42.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,209 |
| 43.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 115 |
| 44.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 152 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 29 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 39 |
| 38.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,112 |
| 39.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 43 | 165 |
| 40.00 | 0.50 | 0.65 | 0.70 | 0.00 % | 0 | 160 |
| 41.00 | 1.25 | 1.50 | 1.35 | -40.00 % | 1 | 113 |
| 42.00 | 2.20 | 2.60 | 3.35 | 0.00 % | 0 | 177 |
| 43.00 | 1.95 | 5.30 | 4.32 | 0.00 % | 0 | 13 |
| 44.00 | 3.50 | 5.70 | 4.90 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
