Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Copper Miners New (COPX)
Global X Copper Miners New (COPX) Historical

COPX Global X Copper Miners New

37.99

-1.11 (-2.84%)

After Hours

Last Updated: 23:37:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Copper Miners New	AMEX:COPX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.11	-2.84%	37.99

High Price	Low Price	Open Price	Traded	Last Trade
38.84	37.685	38.71	818,738	23:37:09

Global X Copper Miners (COPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	37.99	-1.11	-2.84%	37.685	38.84	818,685
27 Jan 2025	39.10	-0.84	-2.10%	38.79	39.405	869,635
24 Jan 2025	39.94	0.73	1.86%	39.78	40.28	591,597
23 Jan 2025	39.21	0.00	0.00%	39.21	39.21	0
22 Jan 2025	39.21	-1.13	-2.80%	39.15	40.255	2,545,913
21 Jan 2025	40.34	0.51	1.28%	40.21	40.59	608,766
17 Jan 2025	39.83	0.20	0.50%	39.50	40.56	1,366,356
16 Jan 2025	39.63	-0.09	-0.23%	39.36	39.86	998,938
15 Jan 2025	39.72	0.45	1.15%	39.32	40.1299	576,094
14 Jan 2025	39.27	0.20	0.51%	39.02	39.57	487,521
13 Jan 2025	39.07	-0.10	-0.26%	38.63	39.17	578,585
10 Jan 2025	39.17	-0.27	-0.68%	39.02	39.96	702,840
08 Jan 2025	39.44	0.26	0.66%	38.67	39.48	1,086,860
07 Jan 2025	39.18	-0.38	-0.96%	38.99	40.07	1,190,213
06 Jan 2025	39.56	0.60	1.54%	39.47	40.15	2,762,445
03 Jan 2025	38.96	0.44	1.14%	38.36	39.09	2,959,288
02 Jan 2025	38.52	0.34	0.89%	38.29	38.95	901,854
31 Dec 2024	38.18	0.01	0.03%	38.04	38.4799	655,461
30 Dec 2024	38.17	-1.06	-2.70%	37.95	38.3851	630,041

Download more Global X Copper Miners New Historical Data

Global X Copper Miners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions