Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Copper Miners New | AMEX:COPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.71 | 3.99% | 44.4952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.62 | 42.22 | 42.33 | 1,108,714 | 23:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.59 | -0.20 | -0.47% | 42.22 | 42.62 | 1,108,695 |
| 21 Nov 2024 | 42.79 | 0.26 | 0.61% | 42.32 | 42.915 | 812,555 |
| 20 Nov 2024 | 42.53 | -0.37 | -0.86% | 42.46 | 42.93 | 1,196,603 |
| 19 Nov 2024 | 42.90 | 0.72 | 1.71% | 41.97 | 42.96 | 1,055,379 |
| 18 Nov 2024 | 42.18 | 1.08 | 2.63% | 41.17 | 42.2125 | 1,194,204 |
| 15 Nov 2024 | 41.10 | -0.28 | -0.68% | 41.05 | 41.80 | 1,825,270 |
| 14 Nov 2024 | 41.38 | 0.51 | 1.25% | 40.72 | 41.56 | 3,348,699 |
| 13 Nov 2024 | 40.87 | -1.06 | -2.53% | 40.835 | 41.90 | 3,483,342 |
| 12 Nov 2024 | 41.93 | -1.36 | -3.14% | 41.29 | 42.32 | 2,289,786 |
| 11 Nov 2024 | 43.29 | -0.83 | -1.88% | 42.97 | 43.70 | 918,386 |
| 08 Nov 2024 | 44.12 | -2.34 | -5.04% | 43.485 | 44.99 | 998,349 |
| 07 Nov 2024 | 46.46 | 2.61 | 5.95% | 45.46 | 46.66 | 1,179,723 |
| 06 Nov 2024 | 43.85 | -1.80 | -3.94% | 42.61 | 43.90 | 3,598,344 |
| 05 Nov 2024 | 45.65 | 1.14 | 2.56% | 44.93 | 45.65 | 742,018 |
| 04 Nov 2024 | 44.51 | 0.28 | 0.63% | 44.43 | 45.15 | 1,090,869 |
| 01 Nov 2024 | 44.23 | 0.54 | 1.24% | 44.18 | 44.73 | 658,635 |
| 31 Oct 2024 | 43.69 | -0.80 | -1.80% | 43.271 | 44.2699 | 1,431,799 |
| 30 Oct 2024 | 44.49 | -0.54 | -1.20% | 44.10 | 44.69 | 730,509 |
| 29 Oct 2024 | 45.03 | -0.15 | -0.33% | 44.94 | 45.36 | 908,187 |
| 28 Oct 2024 | 45.18 | 0.18 | 0.40% | 45.01 | 45.575 | 374,714 |
| 25 Oct 2024 | 45.00 | 0.10 | 0.22% | 44.93 | 45.785 | 525,737 |
| 24 Oct 2024 | 44.90 | -0.07 | -0.16% | 44.44 | 45.19 | 1,455,640 |
| 23 Oct 2024 | 44.97 | -0.88 | -1.92% | 44.44 | 45.20 | 2,373,634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
